Fedex Corp Share Price History - Historical Data for 0QZX

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fedex Corp	LSE:0QZX	London	Ordinary Share		FEDEX ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	254.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			420	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Fedex (0QZX) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	254.66	0.0%	254.66	254.66	709
23 Mar 2023	254.66	0.0%	254.66	254.66	4,213
22 Mar 2023	254.66	0.0%	254.66	254.66	60,956
21 Mar 2023	254.66	0.0%	254.66	254.66	552
20 Mar 2023	254.66	0.0%	254.66	254.66	9,997
17 Mar 2023	254.66	0.0%	254.66	254.66	12,612
16 Mar 2023	254.66	0.0%	254.66	254.66	700
15 Mar 2023	254.66	0.0%	254.66	254.66	900
14 Mar 2023	254.66	0.0%	254.66	254.66	595
13 Mar 2023	254.66	0.0%	254.66	254.66	118,136
10 Mar 2023	254.66	0.0%	254.66	254.66	302
09 Mar 2023	254.66	0.0%	254.66	254.66	528
08 Mar 2023	254.66	0.0%	254.66	254.66	183
07 Mar 2023	254.66	0.0%	254.66	254.66	274
06 Mar 2023	254.66	0.0%	254.66	254.66	228
03 Mar 2023	254.66	0.0%	254.66	254.66	300
02 Mar 2023	254.66	0.0%	254.66	254.66	676
01 Mar 2023	254.66	0.0%	254.66	254.66	821
28 Feb 2023	254.66	0.0%	254.66	254.66	308
27 Feb 2023	254.66	0.0%	254.66	254.66	119

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	254.66	254.66	254.66	254.66	15,285	0.00	0.0%
1 Month	254.66	254.66	254.66	254.66	10,655	0.00	0.0%
3 Months	254.66	254.66	254.66	254.66	4,524	0.00	0.0%
6 Months	254.66	254.66	254.66	254.66	5,426	0.00	0.0%
1 Year	254.66	254.66	254.66	254.66	3,821	0.00	0.0%
3 Years	254.66	254.66	254.66	254.66	1,974	0.00	0.0%
5 Years	239.85	255.53	234.29	254.64	1,856	14.81	6.17%