ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
38,953.09
0.18%
Gold vs US Dollar
2,316.135
0.05%
Brent Oil
83.165
0.36%
Bitcoin
62,464.16
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fedex Corp (0QZX)

  7. Fedex Corp (0QZX) Historical

0QZX Fedex Corp

254.66
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fedex Corp LSE:0QZX London Ordinary Share FEDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 254.66
High Price Low Price Open Price Shares Traded Last Trade
640 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Courier Services 90.16B 3.97B 12.4906 20.59 81.8B

Fedex (0QZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2024254.660.000.00%254.66254.66414
03 May 2024254.660.000.00%254.66254.66180
02 May 2024254.660.000.00%254.66254.662,963
01 May 2024254.660.000.00%254.66254.66189
30 Apr 2024254.660.000.00%254.66254.66320
29 Apr 2024254.660.000.00%254.66254.66334
26 Apr 2024254.660.000.00%254.66254.66256
25 Apr 2024254.660.000.00%254.66254.66598
24 Apr 2024254.660.000.00%254.66254.662,847
23 Apr 2024254.660.000.00%254.66254.66590
22 Apr 2024254.660.000.00%254.66254.6624,702
19 Apr 2024254.660.000.00%254.66254.66455
18 Apr 2024254.660.000.00%254.66254.66303
17 Apr 2024254.660.000.00%254.66254.66222
16 Apr 2024254.660.000.00%254.66254.6663,759
15 Apr 2024254.660.000.00%254.66254.66825
12 Apr 2024254.660.000.00%254.66254.66192
11 Apr 2024254.660.000.00%254.66254.6681,486
10 Apr 2024254.660.000.00%254.66254.66372
09 Apr 2024254.660.000.00%254.66254.66423
08 Apr 2024254.660.000.00%254.66254.6645
Download more Fedex Corp Historical Data

Fedex Corp (0QZX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.66254.66254.66254.669370.000.00%
1 Month254.66254.66254.66254.669,5270.000.00%
3 Months254.66254.66254.66254.663,8620.000.00%
6 Months254.66254.66254.66254.663,4490.000.00%
1 Year254.66254.66254.66254.664,4460.000.00%
3 Years254.66254.66254.66254.663,0690.000.00%
5 Years254.66254.66254.66254.662,5660.000.00%

Your Recent History

LSE
0QZX
Fedex
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved