We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fedex Corp | LSE:0QZX | London | Ordinary Share | FEDEX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 254.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 234 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Courier Services | 87.69B | 4.33B | 17.5999 | 14.55 | 62.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 209 |
| 25 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 134 |
| 24 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 814 |
| 21 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 3,267 |
| 20 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 519 |
| 19 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 41 |
| 18 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 569 |
| 17 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 0.00 |
| 14 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 317 |
| 13 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 199 |
| 12 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 206 |
| 11 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 759 |
| 10 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 296 |
| 07 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 1,662 |
| 06 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 1,988 |
| 05 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 225 |
| 04 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 749 |
| 03 Feb 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 3,746 |
| 31 Jan 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 1,020 |
| 30 Jan 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 1,097 |
| 29 Jan 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 412 |
| 28 Jan 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 510 |
| 27 Jan 2025 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 1,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.66 | 254.66 | 254.66 | 254.66 | 955 | 0.00 | 0.00% |
| 1 Month | 254.66 | 254.66 | 254.66 | 254.66 | 901 | 0.00 | 0.00% |
| 3 Months | 254.66 | 254.66 | 254.66 | 254.66 | 772 | 0.00 | 0.00% |
| 6 Months | 254.66 | 254.66 | 254.66 | 254.66 | 1,330 | 0.00 | 0.00% |
| 1 Year | 254.66 | 254.66 | 254.66 | 254.66 | 2,571 | 0.00 | 0.00% |
| 3 Years | 254.66 | 254.66 | 254.66 | 254.66 | 3,221 | 0.00 | 0.00% |
| 5 Years | 254.66 | 254.66 | 254.66 | 254.66 | 2,236 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
