We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Federal Realty Investment Trust | LSE:0IL1 | London | Ordinary Share | FEDERAL REALTY INVESTMENT TRUST REIT ORD |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 116.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
415 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 1.13B | 228.95M | 2.8050 | 37.58 | 9.51B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 414 |
16 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 535 |
15 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 560 |
14 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 66 |
13 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 512 |
10 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 788 |
09 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 0.00 |
08 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 661 |
07 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 1,173 |
06 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 481 |
03 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 663 |
02 Jan 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 1,312 |
31 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 50 |
30 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 31 |
27 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 24 |
24 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 27 |
23 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 8 |
20 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 536 |
19 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 685 |
18 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 659 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.52 | 116.52 | 116.52 | 116.52 | 492 | 0.00 | 0.00% |
1 Month | 116.52 | 116.52 | 116.52 | 116.52 | 437 | 0.00 | 0.00% |
3 Months | 116.52 | 116.52 | 116.52 | 116.52 | 450 | 0.00 | 0.00% |
6 Months | 116.52 | 116.52 | 116.52 | 116.52 | 426 | 0.00 | 0.00% |
1 Year | 116.52 | 116.52 | 116.52 | 116.52 | 424 | 0.00 | 0.00% |
3 Years | 116.52 | 116.52 | 116.52 | 116.52 | 236 | 0.00 | 0.00% |
5 Years | 116.52 | 116.52 | 116.52 | 116.52 | 246 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions