Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Federal Realty Investment Trust | LSE:0IL1 | London | Ordinary Share | FEDERAL REALTY INVESTMENT TRUST REIT ORD |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.2B | 287.18M | 3.3800 | 28.70 | 9.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 103 |
| 26 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 0.00 |
| 25 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 20 |
| 24 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 190 |
| 21 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 3 |
| 20 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 1 |
| 19 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 83 |
| 18 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 17 |
| 17 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 836 |
| 14 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 1,498 |
| 13 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 13 |
| 12 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 203 |
| 11 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 15 |
| 10 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 182 |
| 07 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 13 |
| 06 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 53 |
| 05 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 62 |
| 04 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 13 |
| 03 Mar 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 227 |
| 28 Feb 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 49 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.52 | 116.52 | 116.52 | 116.52 | 63 | 0.00 | 0.00% |
| 1 Month | 116.52 | 116.52 | 116.52 | 116.52 | 179 | 0.00 | 0.00% |
| 3 Months | 116.52 | 116.52 | 116.52 | 116.52 | 230 | 0.00 | 0.00% |
| 6 Months | 116.52 | 116.52 | 116.52 | 116.52 | 403 | 0.00 | 0.00% |
| 1 Year | 116.52 | 116.52 | 116.52 | 116.52 | 408 | 0.00 | 0.00% |
| 3 Years | 116.52 | 116.52 | 116.52 | 116.52 | 247 | 0.00 | 0.00% |
| 5 Years | 116.52 | 116.52 | 116.52 | 116.52 | 252 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
