We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Federal Realty Investment Trust | LSE:0IL1 | London | Ordinary Share | FEDERAL REALTY INVESTMENT TRUST REIT ORD |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 281 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.13B | 228.95M | 2.8050 | 40.71 | 9.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 263 |
| 11 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 900 |
| 10 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 547 |
| 09 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 277 |
| 06 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 169 |
| 05 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 496 |
| 04 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 404 |
| 03 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 281 |
| 02 Dec 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 316 |
| 29 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 163 |
| 28 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 0.00 |
| 27 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 261 |
| 26 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 277 |
| 25 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 812 |
| 22 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 593 |
| 21 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 318 |
| 20 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 876 |
| 19 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 890 |
| 18 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 45 |
| 15 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 2,821 |
| 14 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 245 |
| 13 Nov 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.52 | 116.52 | 116.52 | 116.52 | 431 | 0.00 | 0.00% |
| 1 Month | 116.52 | 116.52 | 116.52 | 116.52 | 538 | 0.00 | 0.00% |
| 3 Months | 116.52 | 116.52 | 116.52 | 116.52 | 559 | 0.00 | 0.00% |
| 6 Months | 116.52 | 116.52 | 116.52 | 116.52 | 401 | 0.00 | 0.00% |
| 1 Year | 116.52 | 116.52 | 116.52 | 116.52 | 406 | 0.00 | 0.00% |
| 3 Years | 116.52 | 116.52 | 116.52 | 116.52 | 225 | 0.00 | 0.00% |
| 5 Years | 116.52 | 116.52 | 116.52 | 116.52 | 239 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
