ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IL1 Federal Realty Investment Trust

116.52
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Federal Realty Investment Trust LSE:0IL1 London Ordinary Share FEDERAL REALTY INVESTMENT TRUST REIT ORD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 116.52
High Price Low Price Open Price Shares Traded Last Trade
415 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.13B 228.95M 2.8050 37.58 9.51B

Federal Realty Investment (0IL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2025116.520.000.00%116.52116.52414
16 Jan 2025116.520.000.00%116.52116.52535
15 Jan 2025116.520.000.00%116.52116.52560
14 Jan 2025116.520.000.00%116.52116.5266
13 Jan 2025116.520.000.00%116.52116.52512
10 Jan 2025116.520.000.00%116.52116.52788
09 Jan 2025116.520.000.00%116.52116.520.00
08 Jan 2025116.520.000.00%116.52116.52661
07 Jan 2025116.520.000.00%116.52116.521,173
06 Jan 2025116.520.000.00%116.52116.52481
03 Jan 2025116.520.000.00%116.52116.52663
02 Jan 2025116.520.000.00%116.52116.521,312
31 Dec 2024116.520.000.00%116.52116.5250
30 Dec 2024116.520.000.00%116.52116.5231
27 Dec 2024116.520.000.00%116.52116.5224
24 Dec 2024116.520.000.00%116.52116.5227
23 Dec 2024116.520.000.00%116.52116.528
20 Dec 2024116.520.000.00%116.52116.52536
19 Dec 2024116.520.000.00%116.52116.52685
18 Dec 2024116.520.000.00%116.52116.52659

Federal Realty Investment Trust (0IL1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.52116.52116.52116.524920.000.00%
1 Month116.52116.52116.52116.524370.000.00%
3 Months116.52116.52116.52116.524500.000.00%
6 Months116.52116.52116.52116.524260.000.00%
1 Year116.52116.52116.52116.524240.000.00%
3 Years116.52116.52116.52116.522360.000.00%
5 Years116.52116.52116.52116.522460.000.00%

Your Recent History