ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IL0 Federal National Mortgage Associati

1.47
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Federal National Mortgage Associati LSE:0IL0 London Ordinary Share FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.47
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mortgage Bankers & Loan Corr 26.87B 3M 0.0026 565.38 1.7B

Federal National Mortgag... (0IL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20241.470.000.00%1.471.4710,335
17 Jun 20241.470.000.00%1.471.47144
14 Jun 20241.470.000.00%1.471.4750,000
13 Jun 20241.470.000.00%1.471.472,435
12 Jun 20241.470.000.00%1.471.4753,081
11 Jun 20241.470.000.00%1.471.470.00
10 Jun 20241.470.000.00%1.471.471,750
07 Jun 20241.470.000.00%1.471.470.00
06 Jun 20241.470.000.00%1.471.4716,500
05 Jun 20241.470.000.00%1.471.4744,780
04 Jun 20241.470.000.00%1.471.470.00
03 Jun 20241.470.000.00%1.471.4728,679
31 May 20241.470.000.00%1.471.472,300
30 May 20241.470.000.00%1.471.472,500
29 May 20241.470.000.00%1.471.474,750
28 May 20241.470.000.00%1.471.472,000
24 May 20241.470.000.00%1.471.47877
23 May 20241.470.000.00%1.471.476,700
22 May 20241.470.000.00%1.471.470.00
21 May 20241.470.000.00%1.471.4714,894
20 May 20241.470.000.00%1.471.471,250
Download more Federal National Mortgage Associati Historical Data

Federal National Mortgage Associati (0IL0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.471.471.4723,1990.000.00%
1 Month1.471.471.471.4715,1220.000.00%
3 Months1.471.471.471.4715,7660.000.00%
6 Months1.471.471.471.4720,7170.000.00%
1 Year1.471.471.471.4718,9500.000.00%
3 Years1.471.471.471.4719,5080.000.00%
5 Years1.471.471.471.4719,2520.000.00%

Your Recent History

Delayed Upgrade Clock