Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Federal National Mortgage Associati | LSE:0IL0 | London | Ordinary Share | FEDERAL NATIONAL MORTGAGE ASSOCIATION OR |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 1.47 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Federal National Mortgag... (0IL0) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
23 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
22 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
21 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
20 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
17 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
16 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 5,443 |
15 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 6,300 |
14 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
13 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
10 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 278,600 |
09 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
08 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
07 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 1,813 |
06 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 5,000 |
03 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 22,000 |
02 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
01 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 100 |
28 Feb 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 700 |
27 Feb 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 10,800 |
Federal National Mortgage Associati (0IL0) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 36,751 | 0.00 | 0.0% |
3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 23,050 | 0.00 | 0.0% |
6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 15,975 | 0.00 | 0.0% |
1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 10,113 | 0.00 | 0.0% |
3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 21,959 | 0.00 | 0.0% |
5 Years | 1.49 | 1.53 | 1.37 | 1.47 | 19,426 | -0.02 | -1.34% |