[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Federal National Mortgage Associati LSE:0IL0 London Ordinary Share FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.47 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Federal National Mortgag... (0IL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20221.470.000.0%1.471.470.00
25 Jan 20221.470.000.0%1.471.470.00
24 Jan 20221.470.000.0%1.471.474,000
21 Jan 20221.470.000.0%1.471.470.00
20 Jan 20221.470.000.0%1.471.470.00
19 Jan 20221.470.000.0%1.471.470.00
18 Jan 20221.470.000.0%1.471.470.00
17 Jan 20221.470.000.0%1.471.470.00
14 Jan 20221.470.000.0%1.471.470.00
13 Jan 20221.470.000.0%1.471.470.00
12 Jan 20221.470.000.0%1.471.470.00
11 Jan 20221.470.000.0%1.471.47500
10 Jan 20221.470.000.0%1.471.471,000
07 Jan 20221.470.000.0%1.471.471,000
06 Jan 20221.470.000.0%1.471.470.00
05 Jan 20221.470.000.0%1.471.472,500
04 Jan 20221.470.000.0%1.471.470.00
31 Dec 20211.470.000.0%1.471.470.00
30 Dec 20211.470.000.0%1.471.4714,750
29 Dec 20211.470.000.0%1.471.470.00
Download more Federal National Mortgage Associati Historical Data

Federal National Mortgage Associati (0IL0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.471.471.474,0000.000.0%
1 Month1.471.471.471.473,9580.000.0%
3 Months1.471.471.471.477,1520.000.0%
6 Months1.471.471.471.4714,4740.000.0%
1 Year1.471.471.471.4733,7060.000.0%
3 Years1.471.471.471.4726,3650.000.0%
5 Years1.921.921.371.4723,903-0.45-23.44%
ADVFN Advertorial
Your Recent History
LSE
0IL0
Federal Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 21:33:48