We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Federal National Mortgage Associati | LSE:0IL0 | London | Ordinary Share | FEDERAL NATIONAL MORTGAGE ASSOCIATION OR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,350 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 26.87B | 3M | 0.0026 | 565.38 | 1.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 38,777 |
| 29 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 5,400 |
| 28 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 27 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1,832 |
| 26 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 6,855 |
| 25 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 44,372 |
| 22 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1,950 |
| 21 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 30,084 |
| 20 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 23,561 |
| 19 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 40,753 |
| 18 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 44,431 |
| 15 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 18,113 |
| 14 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 63,051 |
| 13 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 288,669 |
| 12 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 58,400 |
| 11 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 63,770 |
| 08 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 34,259 |
| 07 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 127,042 |
| 06 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 108,595 |
| 05 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 30,149 |
| 04 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 4,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 10,573 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 51,503 | 0.00 | 0.00% |
| 3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 25,389 | 0.00 | 0.00% |
| 6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 15,287 | 0.00 | 0.00% |
| 1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 14,889 | 0.00 | 0.00% |
| 3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 7,976 | 0.00 | 0.00% |
| 5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 8,218 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
