![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Federal National Mortgage Associati | LSE:0IL0 | London | Ordinary Share | FEDERAL NATIONAL MORTGAGE ASSOCIATION OR |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.47 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mortgage Bankers & Loan Corr | 26.87B | 3M | 0.0026 | 565.38 | 1.7B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
25 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
24 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
23 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
22 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 110 |
19 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 371 |
18 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 6,538 |
17 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
16 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 26,400 |
15 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 22,988 |
12 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
11 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
10 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1,312 |
09 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
08 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 10,550 |
05 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 10,020 |
04 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
03 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 2,000 |
02 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 700 |
01 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 2,427 |
28 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 46,850 |
27 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 241 | 0.00 | 0.00% |
1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 10,856 | 0.00 | 0.00% |
3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 12,398 | 0.00 | 0.00% |
6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 14,742 | 0.00 | 0.00% |
1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 18,564 | 0.00 | 0.00% |
3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 14,226 | 0.00 | 0.00% |
5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 19,204 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions