ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IL0 Federal National Mortgage Associati

1.47
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Federal National Mortgage Associati LSE:0IL0 London Ordinary Share FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.47
High Price Low Price Open Price Shares Traded Last Trade
7,350 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mortgage Bankers & Loan Corr 26.87B 3M 0.0026 565.38 1.7B

Federal National Mortgag... (0IL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20241.470.000.00%1.471.4738,777
29 Nov 20241.470.000.00%1.471.475,400
28 Nov 20241.470.000.00%1.471.470.00
27 Nov 20241.470.000.00%1.471.471,832
26 Nov 20241.470.000.00%1.471.476,855
25 Nov 20241.470.000.00%1.471.4744,372
22 Nov 20241.470.000.00%1.471.471,950
21 Nov 20241.470.000.00%1.471.4730,084
20 Nov 20241.470.000.00%1.471.4723,561
19 Nov 20241.470.000.00%1.471.4740,753
18 Nov 20241.470.000.00%1.471.4744,431
15 Nov 20241.470.000.00%1.471.4718,113
14 Nov 20241.470.000.00%1.471.4763,051
13 Nov 20241.470.000.00%1.471.47288,669
12 Nov 20241.470.000.00%1.471.4758,400
11 Nov 20241.470.000.00%1.471.4763,770
08 Nov 20241.470.000.00%1.471.4734,259
07 Nov 20241.470.000.00%1.471.47127,042
06 Nov 20241.470.000.00%1.471.47108,595
05 Nov 20241.470.000.00%1.471.4730,149
04 Nov 20241.470.000.00%1.471.474,428
Download more Federal National Mortgage Associati Historical Data

Federal National Mortgage Associati (0IL0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.471.471.4710,5730.000.00%
1 Month1.471.471.471.4751,5030.000.00%
3 Months1.471.471.471.4725,3890.000.00%
6 Months1.471.471.471.4715,2870.000.00%
1 Year1.471.471.471.4714,8890.000.00%
3 Years1.471.471.471.477,9760.000.00%
5 Years1.471.471.471.478,2180.000.00%