ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IL0 Federal National Mortgage Associati

1.47
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Federal National Mortgage Associati LSE:0IL0 London Ordinary Share FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.47
High Price Low Price Open Price Shares Traded Last Trade
5,352 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mortgage Bankers & Loan Corr 27.41B 3M 0.0026 565.38 1.7B

Federal National Mortgag... (0IL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20251.470.000.00%1.471.470.00
18 Jun 20251.470.000.00%1.471.47470
17 Jun 20251.470.000.00%1.471.478,644
16 Jun 20251.470.000.00%1.471.4718,124
13 Jun 20251.470.000.00%1.471.4721,904
12 Jun 20251.470.000.00%1.471.4736,919
11 Jun 20251.470.000.00%1.471.475,421
10 Jun 20251.470.000.00%1.471.47300
09 Jun 20251.470.000.00%1.471.4710,000
06 Jun 20251.470.000.00%1.471.4720,840
05 Jun 20251.470.000.00%1.471.4730,429
04 Jun 20251.470.000.00%1.471.4759,464
03 Jun 20251.470.000.00%1.471.47148,120
02 Jun 20251.470.000.00%1.471.473,177
30 May 20251.470.000.00%1.471.479,287
29 May 20251.470.000.00%1.471.4779,038
28 May 20251.470.000.00%1.471.4761,280
27 May 20251.470.000.00%1.471.4779,937
23 May 20251.470.000.00%1.471.4764,426
22 May 20251.470.000.00%1.471.47230,469
21 May 20251.470.000.00%1.471.4715,661
20 May 20251.470.000.00%1.471.4725,394

Federal National Mortgage Associati (0IL0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.471.471.479,8280.000.00%
1 Month1.471.471.471.4734,6200.000.00%
3 Months1.471.471.471.4723,3240.000.00%
6 Months1.471.471.471.4737,8830.000.00%
1 Year1.471.471.471.4725,9740.000.00%
3 Years1.471.471.471.4714,0600.000.00%
5 Years1.471.471.471.4711,9750.000.00%

Your Recent History

Delayed Upgrade Clock