Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Federal National Mortgage Associati | LSE:0IL0 | London | Ordinary Share | FEDERAL NATIONAL MORTGAGE ASSOCIATION OR |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1.47 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Federal National Mortgag... (0IL0) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
26 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
25 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 2,750 |
24 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
23 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
20 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
19 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 26,600 |
18 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 51,500 |
17 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 2,000 |
16 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
13 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
12 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
11 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
10 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 0.00 |
09 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 2,000 |
06 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 2,000 |
05 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 24,000 |
04 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 2,800 |
03 Jan 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 10,100 |
30 Dec 2022 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 150 |
29 Dec 2022 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 2,777 |
Federal National Mortgage Associati (0IL0) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 2,750 | 0.00 | 0.0% |
1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 12,390 | 0.00 | 0.0% |
3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 10,467 | 0.00 | 0.0% |
6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 6,961 | 0.00 | 0.0% |
1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 6,537 | 0.00 | 0.0% |
3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 21,003 | 0.00 | 0.0% |
5 Years | 1.92 | 1.92 | 1.37 | 1.47 | 18,295 | -0.45 | -23.44% |