0IL0

Federal National Mortgage Associati
1.47
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Federal National Mortgage Associati LSE:0IL0 London Ordinary Share FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.47
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Federal National Mortgag... (0IL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20231.470.000.0%1.471.470.00
23 Mar 20231.470.000.0%1.471.470.00
22 Mar 20231.470.000.0%1.471.470.00
21 Mar 20231.470.000.0%1.471.470.00
20 Mar 20231.470.000.0%1.471.470.00
17 Mar 20231.470.000.0%1.471.470.00
16 Mar 20231.470.000.0%1.471.475,443
15 Mar 20231.470.000.0%1.471.476,300
14 Mar 20231.470.000.0%1.471.470.00
13 Mar 20231.470.000.0%1.471.470.00
10 Mar 20231.470.000.0%1.471.47278,600
09 Mar 20231.470.000.0%1.471.470.00
08 Mar 20231.470.000.0%1.471.470.00
07 Mar 20231.470.000.0%1.471.471,813
06 Mar 20231.470.000.0%1.471.475,000
03 Mar 20231.470.000.0%1.471.4722,000
02 Mar 20231.470.000.0%1.471.470.00
01 Mar 20231.470.000.0%1.471.47100
28 Feb 20231.470.000.0%1.471.47700
27 Feb 20231.470.000.0%1.471.4710,800
Download more Federal National Mortgage Associati Historical Data

Federal National Mortgage Associati (0IL0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1.471.471.471.4736,7510.000.0%
3 Months1.471.471.471.4723,0500.000.0%
6 Months1.471.471.471.4715,9750.000.0%
1 Year1.471.471.471.4710,1130.000.0%
3 Years1.471.471.471.4721,9590.000.0%
5 Years1.491.531.371.4719,426-0.02-1.34%
Your Recent History
LSE
0IL0
Federal Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:14:22