Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Federal National Mortgage Associati | LSE:0IL0 | London | Ordinary Share | FEDERAL NATIONAL MORTGAGE ASSOCIATION OR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22,306 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 27.41B | 3M | 0.0026 | 565.38 | 1.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 15,091 |
| 06 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 10,745 |
| 05 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 10,454 |
| 04 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 27,828 |
| 03 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 7,441 |
| 28 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 15,411 |
| 27 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 18,391 |
| 26 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 35,500 |
| 25 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 45,881 |
| 24 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 19,336 |
| 21 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 19,495 |
| 20 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 209,402 |
| 19 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 42,223 |
| 18 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 25,131 |
| 17 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 14 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 55,706 |
| 13 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 51,148 |
| 12 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 105,416 |
| 11 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 43,904 |
| 10 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 28,294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 14,376 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 39,604 | 0.00 | 0.00% |
| 3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 52,062 | 0.00 | 0.00% |
| 6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 36,647 | 0.00 | 0.00% |
| 1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 22,412 | 0.00 | 0.00% |
| 3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 11,935 | 0.00 | 0.00% |
| 5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 10,645 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
