Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Federal National Mortgage Associati LSE:0IL0 London Ordinary Share FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.47 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Federal National Mortgag... (0IL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20231.470.000.0%1.471.470.00
26 Jan 20231.470.000.0%1.471.470.00
25 Jan 20231.470.000.0%1.471.472,750
24 Jan 20231.470.000.0%1.471.470.00
23 Jan 20231.470.000.0%1.471.470.00
20 Jan 20231.470.000.0%1.471.470.00
19 Jan 20231.470.000.0%1.471.4726,600
18 Jan 20231.470.000.0%1.471.4751,500
17 Jan 20231.470.000.0%1.471.472,000
16 Jan 20231.470.000.0%1.471.470.00
13 Jan 20231.470.000.0%1.471.470.00
12 Jan 20231.470.000.0%1.471.470.00
11 Jan 20231.470.000.0%1.471.470.00
10 Jan 20231.470.000.0%1.471.470.00
09 Jan 20231.470.000.0%1.471.472,000
06 Jan 20231.470.000.0%1.471.472,000
05 Jan 20231.470.000.0%1.471.4724,000
04 Jan 20231.470.000.0%1.471.472,800
03 Jan 20231.470.000.0%1.471.4710,100
30 Dec 20221.470.000.0%1.471.47150
29 Dec 20221.470.000.0%1.471.472,777
Download more Federal National Mortgage Associati Historical Data

Federal National Mortgage Associati (0IL0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.471.471.472,7500.000.0%
1 Month1.471.471.471.4712,3900.000.0%
3 Months1.471.471.471.4710,4670.000.0%
6 Months1.471.471.471.476,9610.000.0%
1 Year1.471.471.471.476,5370.000.0%
3 Years1.471.471.471.4721,0030.000.0%
5 Years1.921.921.371.4718,295-0.45-23.44%
Your Recent History
LSE
0IL0
Federal Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 00:24:41