We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Federal National Mortgage Associati | LSE:0IL0 | London | Ordinary Share | FEDERAL NATIONAL MORTGAGE ASSOCIATION OR |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.47 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
145 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mortgage Bankers & Loan Corr | 26.87B | 3M | 0.0026 | 557.69 | 1.68B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 145 |
24 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
23 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
22 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 3,630 |
19 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 162 |
18 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 700 |
17 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
16 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 8,850 |
15 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 101,935 |
12 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
11 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 13,279 |
10 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 3,900 |
09 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 8,600 |
08 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 21,055 |
05 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 25,637 |
04 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
03 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 42,375 |
02 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 7,500 |
28 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 15,195 |
27 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 9,706 |
26 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 25,305 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 1,497 | 0.00 | 0.00% |
1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 19,448 | 0.00 | 0.00% |
3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 18,219 | 0.00 | 0.00% |
6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 19,355 | 0.00 | 0.00% |
1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 19,051 | 0.00 | 0.00% |
3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 19,251 | 0.00 | 0.00% |
5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 19,319 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions