[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Federal Home Loan Mortgage Corp LSE:0IKZ London Ordinary Share FEDERAL HOME LOAN MORTGAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.47 209 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Federal Home Loan Mortgage (0IKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20211.470.000.0%1.471.47209
14 Oct 20211.470.000.0%1.471.470.00
13 Oct 20211.470.000.0%1.471.470.00
12 Oct 20211.470.000.0%1.471.470.00
11 Oct 20211.470.000.0%1.471.470.00
08 Oct 20211.470.000.0%1.471.470.00
07 Oct 20211.470.000.0%1.471.47100
06 Oct 20211.470.000.0%1.471.47100
05 Oct 20211.470.000.0%1.471.470.00
04 Oct 20211.470.000.0%1.471.470.00
01 Oct 20211.470.000.0%1.471.470.00
30 Sep 20211.470.000.0%1.471.470.00
29 Sep 20211.470.000.0%1.471.471,000
28 Sep 20211.470.000.0%1.471.472,000
27 Sep 20211.470.000.0%1.471.479,000
24 Sep 20211.470.000.0%1.471.470.00
23 Sep 20211.470.000.0%1.471.470.00
22 Sep 20211.470.000.0%1.471.470.00
21 Sep 20211.470.000.0%1.471.470.00
20 Sep 20211.470.000.0%1.471.470.00
17 Sep 20211.470.000.0%1.471.470.00
Download more Federal Home Loan Mortgage Corp Historical Data

Federal Home Loan Mortgage Corp (0IKZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1.471.471.471.472,4400.000.0%
3 Months1.471.471.471.472,1060.000.0%
6 Months1.471.471.471.472,7360.000.0%
1 Year1.471.471.471.474,3800.000.0%
3 Years1.471.471.471.473,8680.000.0%
5 Years1.841.841.391.473,765-0.37-20.11%
ADVFN Advertorial
Your Recent History
LSE
0IKZ
Federal Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 16:45:06