ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IKZ Federal Home Loan Mortgage Corp

1.47
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Federal Home Loan Mortgage Corp LSE:0IKZ London Ordinary Share FEDERAL HOME LOAN MORTGAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.47
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Federal Credit Agencies 18.37B -166M -0.2554 -4.23 702.06M

Federal Home Loan Mortgage (0IKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 20241.470.000.00%1.471.473,000
21 Feb 20241.470.000.00%1.471.470.00
20 Feb 20241.470.000.00%1.471.47900
19 Feb 20241.470.000.00%1.471.470.00
16 Feb 20241.470.000.00%1.471.470.00
15 Feb 20241.470.000.00%1.471.47100,000
14 Feb 20241.470.000.00%1.471.472,118
13 Feb 20241.470.000.00%1.471.47142,500
12 Feb 20241.470.000.00%1.471.4738,600
09 Feb 20241.470.000.00%1.471.471,250
08 Feb 20241.470.000.00%1.471.470.00
07 Feb 20241.470.000.00%1.471.470.00
06 Feb 20241.470.000.00%1.471.470.00
05 Feb 20241.470.000.00%1.471.470.00
02 Feb 20241.470.000.00%1.471.470.00
01 Feb 20241.470.000.00%1.471.47439
31 Jan 20241.470.000.00%1.471.470.00
30 Jan 20241.470.000.00%1.471.470.00
29 Jan 20241.470.000.00%1.471.47300
26 Jan 20241.470.000.00%1.471.470.00
25 Jan 20241.470.000.00%1.471.470.00
24 Jan 20241.470.000.00%1.471.475,660
23 Jan 20241.470.000.00%1.471.472,314
Download more Federal Home Loan Mortgage Corp Historical Data

Federal Home Loan Mortgage Corp (0IKZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.471.471.471,9500.000.00%
1 Month1.471.471.471.4732,1230.000.00%
3 Months1.471.471.471.4717,6000.000.00%
6 Months1.471.471.471.4712,5780.000.00%
1 Year1.471.471.471.4710,3390.000.00%
3 Years1.471.471.471.476,6410.000.00%
5 Years1.471.471.471.476,0530.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com