We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Federal Home Loan Mortgage Corp | LSE:0IKZ | London | Ordinary Share | FEDERAL HOME LOAN MORTGAGE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Federal Credit Agencies | 18.37B | -166M | -0.2554 | -19.97 | 955.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 3,900 |
| 28 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 10,550 |
| 27 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 20,817 |
| 24 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 35,661 |
| 23 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 2,500 |
| 22 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 18,327 |
| 21 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 51,879 |
| 20 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 17 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 45,877 |
| 16 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 47,809 |
| 15 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 92,883 |
| 14 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 40,644 |
| 13 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 7,205 |
| 10 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 150,062 |
| 09 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 08 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 19,289 |
| 07 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 22,250 |
| 06 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 60,782 |
| 03 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 199,562 |
| 02 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 7,101 |
| 31 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 10,184 |
| 30 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 2,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 14,686 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 41,855 | 0.00 | 0.00% |
| 3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 22,000 | 0.00 | 0.00% |
| 6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 12,249 | 0.00 | 0.00% |
| 1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 11,408 | 0.00 | 0.00% |
| 3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 5,002 | 0.00 | 0.00% |
| 5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 3,264 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
