We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Federal Home Loan Mortgage Corp | LSE:0IKZ | London | Ordinary Share | FEDERAL HOME LOAN MORTGAGE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19,444 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Federal Credit Agencies | 23.91B | 5M | 0.0077 | 661.04 | 955.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 19,444 |
| 13 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 2,866 |
| 12 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 10,650 |
| 11 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 17,950 |
| 10 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 73,179 |
| 07 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 29,465 |
| 06 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 05 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 33,831 |
| 04 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 25,642 |
| 03 Mar 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 700 |
| 28 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 10,223 |
| 27 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 2,400 |
| 26 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 5,900 |
| 25 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 52,258 |
| 24 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1,468 |
| 21 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1,158,585 |
| 20 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 11,439 |
| 19 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 12,950 |
| 18 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 16,670 |
| 17 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 26,822 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 73,453 | 0.00 | 0.00% |
| 3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 43,407 | 0.00 | 0.00% |
| 6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 23,833 | 0.00 | 0.00% |
| 1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 16,176 | 0.00 | 0.00% |
| 3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 7,103 | 0.00 | 0.00% |
| 5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 4,534 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
