We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Federal Home Loan Mortgage Corp | LSE:0IKZ | London | Ordinary Share | FEDERAL HOME LOAN MORTGAGE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,100 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Federal Credit Agencies | 18.37B | -166M | -0.2554 | -5.76 | 955.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 2,100 |
| 27 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 19,000 |
| 24 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 23 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 500 |
| 20 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 19 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 18 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1,200 |
| 17 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 7,900 |
| 16 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1,981 |
| 13 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1,009 |
| 12 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 400 |
| 11 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 3,019 |
| 10 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 4,500 |
| 09 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 2,516 |
| 06 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 759 |
| 05 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 2,658 |
| 04 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 38,705 |
| 03 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1,556 |
| 02 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 53,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 6,500 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 7,740 | 0.00 | 0.00% |
| 3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 9,597 | 0.00 | 0.00% |
| 6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 6,555 | 0.00 | 0.00% |
| 1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 8,730 | 0.00 | 0.00% |
| 3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 3,943 | 0.00 | 0.00% |
| 5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 2,620 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
