We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Federal Home Loan Mortgage Corp | LSE:0IKZ | London | Ordinary Share | FEDERAL HOME LOAN MORTGAGE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30,100 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Federal Credit Agencies | 18.37B | -166M | -0.2554 | -5.76 | 955.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 09 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 08 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 07 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 580 |
| 03 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 02 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 24,300 |
| 01 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 30 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 2,106 |
| 29 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 5,142 |
| 26 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 25 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 24 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 23 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 999 |
| 22 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 600 |
| 19 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 18 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 700 |
| 17 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 16 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 10,040 |
| 15 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 85,402 |
| 12 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 4,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 580 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 14,430 | 0.00 | 0.00% |
| 3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 14,776 | 0.00 | 0.00% |
| 6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 15,689 | 0.00 | 0.00% |
| 1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 12,249 | 0.00 | 0.00% |
| 3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 8,075 | 0.00 | 0.00% |
| 5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 7,167 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
