Federal Home Loan Mortgage (0IKZ)

Federal Home Loan Mortgage (0IKZ)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Federal Home Loan Mortgage Corp 0IKZ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.47 00:00:00
Open Price Low Price High Price Close Price Previous Close
1.47 1.47
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.471.471.478,2880.000.0%
1 Month1.471.471.471.473,2300.000.0%
3 Months1.471.471.471.471,9020.000.0%
6 Months1.471.471.471.472,6060.000.0%
1 Year1.471.471.471.474,1300.000.0%
3 Years1.471.471.471.473,6300.000.0%
5 Years1.841.841.391.473,589-0.37-20.11%

03 Dec 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
02 Dec 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
01 Dec 2021 1.47 0.00 0.0% 1.47 1.47 1.47 16,136
30 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
29 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
26 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 439
25 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
24 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
23 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
22 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 600
19 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
18 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
17 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
16 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
15 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
12 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 750
11 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 500
10 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
09 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
08 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
05 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 952
04 Nov 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
ADVFN Advertorial
Your Recent History
LSE
0IKZ
Federal Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:28:41