We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fdm Group (holdings) Plc | LSE:FDM | London | Ordinary Share | GB00BLWDVP51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -3.78% | 280.00 | 278.50 | 281.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290.00 | 278.50 | 290.00 | 50,095 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 333.98M | 40.77M | 0.3716 | 7.49 | 319.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 280.00 | -11.00 | -3.78% | 278.50 | 290.00 | 50,095 |
| 09 Jan 2025 | 291.00 | -4.50 | -1.52% | 291.00 | 297.50 | 266,342 |
| 08 Jan 2025 | 295.50 | -9.50 | -3.11% | 291.50 | 317.50 | 65,694 |
| 07 Jan 2025 | 305.00 | -1.00 | -0.33% | 300.00 | 317.50 | 402,888 |
| 06 Jan 2025 | 306.00 | -2.50 | -0.81% | 302.00 | 315.00 | 54,847 |
| 03 Jan 2025 | 308.50 | -9.50 | -2.99% | 308.50 | 317.50 | 45,837 |
| 02 Jan 2025 | 318.00 | 3.00 | 0.95% | 314.00 | 320.00 | 40,621 |
| 31 Dec 2024 | 315.00 | 3.50 | 1.12% | 308.50 | 316.00 | 26,616 |
| 30 Dec 2024 | 311.50 | -4.00 | -1.27% | 303.50 | 315.50 | 24,690 |
| 27 Dec 2024 | 315.50 | -2.00 | -0.63% | 315.00 | 318.00 | 20,066 |
| 24 Dec 2024 | 317.50 | 10.00 | 3.25% | 306.00 | 319.50 | 29,326 |
| 23 Dec 2024 | 307.50 | 3.00 | 0.99% | 303.00 | 310.50 | 39,238 |
| 20 Dec 2024 | 304.50 | -4.50 | -1.46% | 302.00 | 311.50 | 81,198 |
| 19 Dec 2024 | 309.00 | 5.50 | 1.81% | 301.00 | 315.00 | 93,967 |
| 18 Dec 2024 | 303.50 | -1.50 | -0.49% | 303.50 | 308.50 | 71,925 |
| 17 Dec 2024 | 305.00 | -3.50 | -1.13% | 303.50 | 307.50 | 33,361 |
| 16 Dec 2024 | 308.50 | -2.50 | -0.80% | 305.00 | 321.00 | 47,399 |
| 13 Dec 2024 | 311.00 | -1.00 | -0.32% | 308.00 | 319.50 | 67,950 |
| 12 Dec 2024 | 312.00 | -6.00 | -1.89% | 312.00 | 320.00 | 285,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.00 | 317.50 | 278.50 | 300.05 | 167,122 | -37.00 | -11.67% |
| 1 Month | 319.50 | 321.00 | 278.50 | 303.79 | 83,057 | -39.50 | -12.36% |
| 3 Months | 390.50 | 398.00 | 278.50 | 327.47 | 127,432 | -110.50 | -28.30% |
| 6 Months | 417.50 | 443.50 | 278.50 | 362.27 | 101,324 | -137.50 | -32.93% |
| 1 Year | 426.00 | 475.00 | 278.50 | 384.59 | 185,459 | -146.00 | -34.27% |
| 3 Years | 1,250.00 | 1,252.00 | 278.50 | 567.79 | 219,357 | -970.00 | -77.60% |
| 5 Years | 1,050.00 | 1,372.00 | 278.50 | 717.36 | 197,252 | -770.00 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
