We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fdm Group (holdings) Plc | LSE:FDM | London | Ordinary Share | GB00BLWDVP51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.85% | 237.00 | 235.50 | 236.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.50 | 233.50 | 244.50 | 155,570 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 333.98M | 40.77M | 0.3716 | 6.34 | 257.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 237.00 | 2.00 | 0.85% | 233.50 | 244.50 | 155,570 |
| 10 Feb 2025 | 235.00 | 0.00 | 0.00% | 229.50 | 235.00 | 418,746 |
| 07 Feb 2025 | 235.00 | -4.50 | -1.88% | 235.00 | 241.00 | 84,182 |
| 06 Feb 2025 | 239.50 | 4.50 | 1.91% | 234.00 | 243.00 | 603,342 |
| 05 Feb 2025 | 235.00 | 4.50 | 1.95% | 230.00 | 235.50 | 128,922 |
| 04 Feb 2025 | 230.50 | -2.50 | -1.07% | 228.00 | 237.00 | 178,740 |
| 03 Feb 2025 | 233.00 | -1.50 | -0.64% | 227.50 | 235.50 | 141,525 |
| 31 Jan 2025 | 234.50 | -6.50 | -2.70% | 230.00 | 240.50 | 250,509 |
| 30 Jan 2025 | 241.00 | 12.50 | 5.47% | 225.00 | 241.50 | 907,126 |
| 29 Jan 2025 | 228.50 | -36.50 | -13.77% | 227.00 | 260.00 | 3,364,740 |
| 28 Jan 2025 | 265.00 | -12.50 | -4.50% | 261.50 | 282.50 | 140,248 |
| 27 Jan 2025 | 277.50 | 2.00 | 0.73% | 269.00 | 280.00 | 66,446 |
| 24 Jan 2025 | 275.50 | 10.50 | 3.96% | 268.00 | 278.00 | 54,581 |
| 23 Jan 2025 | 265.00 | 2.00 | 0.76% | 257.00 | 266.00 | 340,184 |
| 22 Jan 2025 | 263.00 | 0.50 | 0.19% | 263.00 | 271.50 | 803,925 |
| 21 Jan 2025 | 262.50 | -3.50 | -1.32% | 260.00 | 270.50 | 569,639 |
| 20 Jan 2025 | 266.00 | 4.00 | 1.53% | 261.50 | 269.50 | 235,544 |
| 17 Jan 2025 | 262.00 | 5.00 | 1.95% | 258.50 | 265.00 | 1,140,641 |
| 16 Jan 2025 | 257.00 | -10.50 | -3.93% | 257.00 | 268.50 | 123,172 |
| 15 Jan 2025 | 267.50 | 3.00 | 1.13% | 263.50 | 270.50 | 114,015 |
| 14 Jan 2025 | 264.50 | -5.50 | -2.04% | 264.50 | 273.50 | 773,960 |
| 13 Jan 2025 | 270.00 | -10.00 | -3.57% | 270.00 | 278.00 | 319,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 244.50 | 228.00 | 236.35 | 282,786 | 9.00 | 3.95% |
| 1 Month | 269.00 | 282.50 | 225.00 | 245.54 | 522,009 | -32.00 | -11.90% |
| 3 Months | 335.00 | 335.50 | 225.00 | 266.18 | 264,736 | -98.00 | -29.25% |
| 6 Months | 414.00 | 443.50 | 225.00 | 302.25 | 172,667 | -177.00 | -42.75% |
| 1 Year | 448.50 | 472.00 | 225.00 | 351.28 | 210,161 | -211.50 | -47.16% |
| 3 Years | 969.00 | 1,162.00 | 225.00 | 540.25 | 231,206 | -732.00 | -75.54% |
| 5 Years | 1,006.00 | 1,372.00 | 225.00 | 693.48 | 202,921 | -769.00 | -76.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
