Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fdm Group (holdings) Plc LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.00 1.18% 942.00 939.00 943.00 948.00 920.00 945.00 45,074 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 271.5 52.5 37.3 25.3 1,029

Fdm Group (holdings) (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 2020942.0011.001.18%920.00948.0043,990
04 Jun 2020931.00-14.00-1.48%920.00953.00149,472
03 Jun 2020945.0021.002.27%921.00987.00156,464
02 Jun 2020924.009.000.98%884.00976.00226,657
01 Jun 2020915.0015.001.67%898.00949.0055,620
29 May 2020900.0014.001.58%860.00911.0089,383
28 May 2020886.0056.006.75%823.00898.00125,270
27 May 2020830.00-10.00-1.19%795.00845.0079,250
26 May 2020840.0023.002.82%810.00909.00196,987
22 May 2020817.0024.003.03%781.00817.0056,854
21 May 2020793.00-6.00-0.75%781.00819.0040,034
20 May 2020799.0013.001.65%746.00810.0051,190
19 May 2020786.0015.001.95%779.00799.00111,464
18 May 2020771.0031.004.19%750.00792.0052,408
15 May 2020740.0012.001.65%727.00750.0096,507
14 May 2020728.00-23.00-3.06%723.00757.00120,986
13 May 2020751.00-33.00-4.21%748.00773.0093,407
12 May 2020784.00-9.00-1.13%769.00791.0095,071
11 May 2020793.0021.002.72%771.00809.00143,154
07 May 2020772.0036.004.89%751.00779.00147,923
Download more Fdm Group (holdings) Plc Historical Data

Fdm Group (holdings) Plc (FDM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week876.00987.00860.00926.49135,51966.007.53%
1 Month809.00987.00723.00842.62107,788133.0016.44%
3 Months806.00987.00460.00719.59207,706136.0016.87%
6 Months930.001,102.00460.00862.95215,43112.001.29%
1 Year954.001,102.00460.00830.27214,032-12.00-1.26%
3 Years803.001,138.00460.00870.59153,265139.0017.31%
5 Years357.001,138.00353.00752.86149,963585.00163.87%
ADVFN Advertorial
Your Recent History
LSE
FDM
Fdm Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 07:08:02