We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fdm Group (holdings) Plc | LSE:FDM | London | Ordinary Share | GB00BLWDVP51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -1.89% | 312.00 | 309.00 | 314.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 320.00 | 313.00 | 316.50 | 285,759 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 333.98M | 40.77M | 0.3716 | 8.44 | 348.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 312.00 | -6.00 | -1.89% | 312.00 | 320.00 | 285,759 |
| 11 Dec 2024 | 318.00 | 0.00 | 0.00% | 314.00 | 321.50 | 198,096 |
| 10 Dec 2024 | 318.00 | -0.50 | -0.16% | 313.50 | 321.50 | 32,978 |
| 09 Dec 2024 | 318.50 | 0.50 | 0.16% | 316.50 | 321.00 | 250,967 |
| 06 Dec 2024 | 318.00 | 2.50 | 0.79% | 316.50 | 323.50 | 40,471 |
| 05 Dec 2024 | 315.50 | -3.00 | -0.94% | 313.00 | 319.00 | 120,931 |
| 04 Dec 2024 | 318.50 | 3.00 | 0.95% | 318.00 | 323.00 | 192,451 |
| 03 Dec 2024 | 315.50 | -9.00 | -2.77% | 312.50 | 326.50 | 248,811 |
| 02 Dec 2024 | 324.50 | 1.00 | 0.31% | 321.50 | 326.50 | 182,503 |
| 29 Nov 2024 | 323.50 | -2.50 | -0.77% | 320.00 | 323.50 | 125,477 |
| 28 Nov 2024 | 326.00 | 0.50 | 0.15% | 319.00 | 335.00 | 31,521 |
| 27 Nov 2024 | 325.50 | 5.00 | 1.56% | 319.00 | 325.50 | 71,677 |
| 26 Nov 2024 | 320.50 | -2.50 | -0.77% | 317.50 | 326.00 | 44,079 |
| 25 Nov 2024 | 323.00 | 9.00 | 2.87% | 302.00 | 324.00 | 178,579 |
| 22 Nov 2024 | 314.00 | -1.00 | -0.32% | 313.00 | 319.00 | 359,627 |
| 21 Nov 2024 | 315.00 | 0.00 | 0.00% | 305.00 | 316.50 | 164,745 |
| 20 Nov 2024 | 315.00 | -10.00 | -3.08% | 313.00 | 325.50 | 146,625 |
| 19 Nov 2024 | 325.00 | -2.50 | -0.76% | 315.00 | 335.50 | 98,183 |
| 18 Nov 2024 | 327.50 | 5.50 | 1.71% | 314.00 | 329.00 | 56,532 |
| 15 Nov 2024 | 322.00 | 4.50 | 1.42% | 313.50 | 323.00 | 478,708 |
| 14 Nov 2024 | 317.50 | -8.00 | -2.46% | 313.50 | 326.00 | 157,837 |
| 13 Nov 2024 | 325.50 | -13.00 | -3.84% | 320.50 | 340.00 | 131,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.00 | 323.50 | 313.00 | 317.73 | 128,689 | -4.00 | -1.27% |
| 1 Month | 318.00 | 335.50 | 302.00 | 318.63 | 168,592 | -6.00 | -1.89% |
| 3 Months | 392.00 | 410.00 | 302.00 | 347.49 | 119,650 | -80.00 | -20.41% |
| 6 Months | 417.50 | 443.50 | 302.00 | 380.56 | 126,212 | -105.50 | -25.27% |
| 1 Year | 409.00 | 475.00 | 302.00 | 391.54 | 201,289 | -97.00 | -23.72% |
| 3 Years | 1,130.00 | 1,344.00 | 302.00 | 575.87 | 219,280 | -818.00 | -72.39% |
| 5 Years | 923.00 | 1,372.00 | 302.00 | 723.70 | 198,196 | -611.00 | -66.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
