[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fastpartner Ab LSE:0K6Y London Ordinary Share SE0000224446 FAST PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 157.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fastpartner Ab (0K6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2022157.000.000.0%157.00157.000.00
27 Jan 2022157.000.000.0%157.00157.000.00
26 Jan 2022157.000.000.0%157.00157.000.00
25 Jan 2022157.000.000.0%157.00157.000.00
24 Jan 2022157.000.000.0%157.00157.000.00
21 Jan 2022157.000.000.0%157.00157.000.00
20 Jan 2022157.000.000.0%157.00157.000.00
19 Jan 2022157.000.000.0%157.00157.000.00
18 Jan 2022157.000.000.0%157.00157.000.00
17 Jan 2022157.000.000.0%157.00157.000.00
14 Jan 2022157.000.000.0%157.00157.000.00
13 Jan 2022157.000.000.0%157.00157.000.00
12 Jan 2022157.000.000.0%157.00157.000.00
11 Jan 2022157.000.000.0%157.00157.000.00
10 Jan 2022157.000.000.0%157.00157.000.00
07 Jan 2022157.000.000.0%157.00157.000.00
06 Jan 2022157.000.000.0%157.00157.000.00
05 Jan 2022157.000.000.0%157.00157.000.00
04 Jan 2022157.000.000.0%157.00157.000.00
31 Dec 2021157.000.000.0%157.00157.000.00
30 Dec 2021157.000.000.0%157.00157.000.00
29 Dec 2021157.000.000.0%157.00157.000.00
Download more Fastpartner Ab Historical Data

Fastpartner Ab (0K6Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years147.4853147.4853141.00145.941369.516.45%
ADVFN Advertorial
Your Recent History
LSE
0K6Y
Fastpartne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 13:36:45