Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fastenal Ord LSE:0IKW London Ordinary Share FASTENAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fastenal Ord (0IKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201953.770.000.00%53.7753.770
17 Jan 201953.770.000.00%53.7753.770
16 Jan 201953.770.000.00%53.7753.770
15 Jan 201953.770.000.00%53.7753.773,910
14 Jan 201953.770.000.00%53.7753.770
11 Jan 201953.770.000.00%53.7753.770
10 Jan 201953.770.000.00%53.7753.770
09 Jan 201953.770.000.00%53.7753.770
08 Jan 201953.770.000.00%53.7753.7719,120
07 Jan 201953.770.000.00%53.7753.770
04 Jan 201953.770.000.00%53.7753.7719,144
03 Jan 201953.770.000.00%53.7753.7747
02 Jan 201953.770.000.00%53.7753.7755
31 Dec 201853.770.000.00%53.7753.77144
28 Dec 201853.770.000.00%53.7753.770
27 Dec 201853.770.000.00%53.7753.770
24 Dec 201853.770.000.00%53.7753.770
21 Dec 201853.770.000.00%53.7753.770
Download more Fastenal Ord Historical Data

Fastenal Ord (0IKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IKW
Fastenal O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:19:22