We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fastenal Co | LSE:0IKW | London | Ordinary Share | FASTENAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 53.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lumber & Oth Bldg Matl-retl | 7.35B | 1.16B | 2.0213 | 33.71 | 38.94B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,223 |
24 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 14,592 |
23 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 5,539 |
22 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 22,542 |
19 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,670 |
18 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,053 |
17 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,426 |
16 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,734 |
15 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,018 |
12 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,802 |
11 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 18,610 |
10 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 6,462 |
09 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 24,948 |
08 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,341 |
05 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,561 |
04 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,097 |
03 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,714 |
02 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,604 |
28 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,097 |
27 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,161 |
26 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,661 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.77 | 53.77 | 53.77 | 53.77 | 10,113 | 0.00 | 0.00% |
1 Month | 53.77 | 53.77 | 53.77 | 53.77 | 7,496 | 0.00 | 0.00% |
3 Months | 53.77 | 53.77 | 53.77 | 53.77 | 5,363 | 0.00 | 0.00% |
6 Months | 53.77 | 53.77 | 53.77 | 53.77 | 6,603 | 0.00 | 0.00% |
1 Year | 53.77 | 53.77 | 53.77 | 53.77 | 7,447 | 0.00 | 0.00% |
3 Years | 53.77 | 53.77 | 53.77 | 53.77 | 6,442 | 0.00 | 0.00% |
5 Years | 53.77 | 53.77 | 53.77 | 53.77 | 9,214 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions