Share Name Share Symbol Market Type Share ISIN Share Description
Fastenal Ord LSE:0IKW London Ordinary Share FASTENAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +0.30% $50.68 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fastenal Ord (0IKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201850.68+0.15+0.30%50.6850.680
18 Apr 201850.53-0.14-0.28%50.5350.530
17 Apr 201850.67+0.59+1.18%50.6750.670
16 Apr 201850.08-0.63-1.24%50.0850.0820
13 Apr 201850.71-0.34-0.67%50.7150.710
12 Apr 201851.05-3.37-6.19%51.0551.050
11 Apr 201854.42+0.77+1.44%54.4254.420
10 Apr 201853.650.000.00%53.6553.650
09 Apr 201853.65-1.94-3.49%53.6553.650
06 Apr 201855.59+0.71+1.29%55.5955.590
05 Apr 201854.88+0.59+1.09%54.8854.880
04 Apr 201854.29+1.08+2.03%54.2954.290
03 Apr 201853.21+0.03+0.06%53.2153.210
29 Mar 201853.18+0.33+0.62%53.1853.180
28 Mar 201852.85-2.08-3.79%52.8552.850
27 Mar 201854.93+1.08+2.01%54.9354.930
26 Mar 201853.85-1.43-2.59%53.8553.850
23 Mar 201855.28-1.54-2.71%55.2855.286,753
22 Mar 201856.82+0.50+0.89%56.8256.8213,726
21 Mar 201856.32-0.94-1.64%56.3256.326,753
20 Mar 201857.26-1.10-1.88%57.2657.2616,269
Download more Fastenal Ord Historical Data

Fastenal Ord (0IKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0850.0850.0850.08002020200.61.20%
1 Month56.8256.8250.0856.30612014k7k-6.14-10.81%
3 Months57.6958.3650.0856.6795342k10k-7.01-12.15%
6 Months54.3358.3650.0856.6785342k10k-3.65-6.72%
1 Year54.3358.3650.0856.6785342k10k-3.65-6.72%
3 Years54.3358.3650.0856.6785342k10k-3.65-6.72%
5 Years54.3358.3650.0856.6785342k10k-3.65-6.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 01:05:58