Share Name Share Symbol Market Type Share ISIN Share Description
Fastenal Ord LSE:0IKW London Ordinary Share FASTENAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fastenal Ord (0IKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201853.770.000.00%53.7753.770
17 Oct 201853.770.000.00%53.7753.770
16 Oct 201853.770.000.00%53.7753.770
15 Oct 201853.770.000.00%53.7753.770
12 Oct 201853.770.000.00%53.7753.7718
11 Oct 201853.770.000.00%53.7753.770
10 Oct 201853.770.000.00%53.7753.770
09 Oct 201853.770.000.00%53.7753.770
08 Oct 201853.770.000.00%53.7753.77303
05 Oct 201853.770.000.00%53.7753.770
04 Oct 201853.770.000.00%53.7753.770
03 Oct 201853.770.000.00%53.7753.770
02 Oct 201853.770.000.00%53.7753.770
01 Oct 201853.770.000.00%53.7753.770
28 Sep 201853.770.000.00%53.7753.770
27 Sep 201853.770.000.00%53.7753.770
26 Sep 201853.770.000.00%53.7753.770
25 Sep 201853.770.000.00%53.7753.770
24 Sep 201853.770.000.00%53.7753.772
21 Sep 201853.770.000.00%53.7753.770
20 Sep 201853.770.000.00%53.7753.770
19 Sep 201853.770.000.00%53.7753.770
Download more Fastenal Ord Historical Data

Fastenal Ord (0IKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 02:25:06