Share Name Share Symbol Market Type Share ISIN Share Description
Fastenal Ord LSE:0IKW London Ordinary Share FASTENAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.77 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fastenal Ord (0IKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201853.770.000.00%53.7753.770
17 Aug 201853.770.000.00%53.7753.770
16 Aug 201853.770.000.00%53.7753.770
15 Aug 201853.770.000.00%53.7753.770
14 Aug 201853.770.000.00%53.7753.770
13 Aug 201853.770.000.00%53.7753.770
10 Aug 201853.770.000.00%53.7753.770
09 Aug 201853.770.000.00%53.7753.770
08 Aug 201853.770.000.00%53.7753.770
07 Aug 201853.770.000.00%53.7753.770
06 Aug 201853.770.000.00%53.7753.770
03 Aug 201853.770.000.00%53.7753.770
02 Aug 201853.770.000.00%53.7753.770
01 Aug 201853.770.000.00%53.7753.770
31 Jul 201853.770.000.00%53.7753.770
30 Jul 201853.770.000.00%53.7753.770
27 Jul 201853.770.000.00%53.7753.770
26 Jul 201853.770.000.00%53.7753.770
25 Jul 201853.770.000.00%53.7753.770
24 Jul 201853.770.000.00%53.7753.770
23 Jul 201853.770.000.00%53.7753.770
Download more Fastenal Ord Historical Data

Fastenal Ord (0IKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 04:40:19