Share Name Share Symbol Market Type Share ISIN Share Description
Fastenal Ord LSE:0IKW London Ordinary Share FASTENAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.77 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fastenal Ord (0IKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201853.770.000.00%53.7753.770
18 Jun 201853.770.000.00%53.7753.770
15 Jun 201853.770.000.00%53.7753.770
14 Jun 201853.770.000.00%53.7753.770
13 Jun 201853.770.000.00%53.7753.770
12 Jun 201853.770.000.00%53.7753.770
11 Jun 201853.770.000.00%53.7753.770
08 Jun 201853.770.000.00%53.7753.770
07 Jun 201853.770.000.00%53.7753.77103
06 Jun 201853.770.000.00%53.7753.77200
05 Jun 201853.770.000.00%53.7753.771
04 Jun 201853.770.000.00%53.7753.772
01 Jun 201853.770.000.00%53.7753.770
31 May 201853.770.000.00%53.7753.770
30 May 201853.770.000.00%53.7753.7713
29 May 201853.770.000.00%53.7753.770
25 May 201853.770.000.00%53.7753.770
24 May 201853.770.000.00%53.7753.770
23 May 201853.770.000.00%53.7753.770
22 May 201853.77+1.01+1.91%53.7753.770
21 May 201852.76-0.11-0.21%52.7652.760
Download more Fastenal Ord Historical Data

Fastenal Ord (0IKW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 07:56:53