Share Name Share Symbol Market Type Share ISIN Share Description
Fastenal Ord LSE:0IKW London Ordinary Share US3119001044 FASTENAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.02 +1.87% $55.67 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fastenal Ord (0IKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201855.670001+1.02+1.87%55.67000155.6700010
15 Feb 201854.649997+1.08+2.02%54.64999754.649997101
14 Feb 201853.570003+0.73+1.38%53.57000353.5700030
13 Feb 201852.839996-0.64-1.20%52.83999652.83999612,317
12 Feb 201853.479995+1.33+2.55%53.47999553.4799950
09 Feb 201852.150001-1.09-2.05%52.15000152.1500010
08 Feb 201853.240001+0.22+0.41%53.24000153.2400010
07 Feb 201853.02-0.54-1.01%53.0253.020
06 Feb 201853.5600010.000.00%53.56000153.5600010
05 Feb 201853.560001-0.94-1.72%53.56000153.5600010
02 Feb 201854.5-1.33-2.38%54.554.50
01 Feb 201855.8300010.000.00%55.83000155.8300010
31 Jan 201855.830001-0.64-1.13%55.83000155.8300010
30 Jan 201856.470001-1.22-2.11%56.47000156.47000194
29 Jan 201857.689998+0.59+1.03%57.68999857.68999820
26 Jan 201857.100002+0.24+0.42%57.10000257.1000020
25 Jan 201856.86+2.45+4.50%56.8656.860
24 Jan 201854.409999+0.08+0.15%54.40999954.4099990
23 Jan 201854.329998+0.59+1.09%54.32999854.329998106
Download more Fastenal Ord Historical Data

Fastenal Ord (0IKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.8454.6552.8452.854710112k6k2.835.36%
1 Month54.3357.6952.8452.90162012k3k1.342.47%
3 Months54.3357.6952.8452.90162012k3k1.342.47%
6 Months54.3357.6952.8452.90162012k3k1.342.47%
1 Year54.3357.6952.8452.90162012k3k1.342.47%
3 Years54.3357.6952.8452.90162012k3k1.342.47%
5 Years54.3357.6952.8452.90162012k3k1.342.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 22:56:07