ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IKW Fastenal Co

53.77
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fastenal Co LSE:0IKW London Ordinary Share FASTENAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 53.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lumber & Oth Bldg Matl-retl 7.35B 1.16B 2.0213 34.54 30.72B

Fastenal (0IKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Sep 202453.770.000.00%53.7753.774,572
12 Sep 202453.770.000.00%53.7753.773,012
11 Sep 202453.770.000.00%53.7753.772,314
10 Sep 202453.770.000.00%53.7753.771,290
09 Sep 202453.770.000.00%53.7753.773,380
06 Sep 202453.770.000.00%53.7753.772,565
05 Sep 202453.770.000.00%53.7753.7711,516
04 Sep 202453.770.000.00%53.7753.772,462
03 Sep 202453.770.000.00%53.7753.771,752
02 Sep 202453.770.000.00%53.7753.770.00
30 Aug 202453.770.000.00%53.7753.77358
29 Aug 202453.770.000.00%53.7753.772,326
28 Aug 202453.770.000.00%53.7753.772,683
27 Aug 202453.770.000.00%53.7753.771,501
23 Aug 202453.770.000.00%53.7753.771,952
22 Aug 202453.770.000.00%53.7753.771,056
21 Aug 202453.770.000.00%53.7753.772,691
20 Aug 202453.770.000.00%53.7753.773,596
19 Aug 202453.770.000.00%53.7753.771,613
16 Aug 202453.770.000.00%53.7753.775,550
Download more Fastenal Co Historical Data

Fastenal Co (0IKW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.7753.7753.7753.772,9140.000.00%
1 Month53.7753.7753.7753.772,8130.000.00%
3 Months53.7753.7753.7753.779,0780.000.00%
6 Months53.7753.7753.7753.779,9870.000.00%
1 Year53.7753.7753.7753.778,1940.000.00%
3 Years53.7753.7753.7753.776,6970.000.00%
5 Years53.7753.7753.7753.778,9170.000.00%

Your Recent History

Delayed Upgrade Clock