We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fastenal Co | LSE:0IKW | London | Ordinary Share | FASTENAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lumber & Oth Bldg Matl-retl | 7.35B | 1.16B | 2.0213 | 34.54 | 30.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,572 |
| 12 Sep 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,012 |
| 11 Sep 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,314 |
| 10 Sep 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,290 |
| 09 Sep 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,380 |
| 06 Sep 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,565 |
| 05 Sep 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 11,516 |
| 04 Sep 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,462 |
| 03 Sep 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,752 |
| 02 Sep 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 0.00 |
| 30 Aug 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 358 |
| 29 Aug 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,326 |
| 28 Aug 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,683 |
| 27 Aug 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,501 |
| 23 Aug 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,952 |
| 22 Aug 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,056 |
| 21 Aug 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,691 |
| 20 Aug 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,596 |
| 19 Aug 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,613 |
| 16 Aug 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 5,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.77 | 53.77 | 53.77 | 53.77 | 2,914 | 0.00 | 0.00% |
| 1 Month | 53.77 | 53.77 | 53.77 | 53.77 | 2,813 | 0.00 | 0.00% |
| 3 Months | 53.77 | 53.77 | 53.77 | 53.77 | 9,078 | 0.00 | 0.00% |
| 6 Months | 53.77 | 53.77 | 53.77 | 53.77 | 9,987 | 0.00 | 0.00% |
| 1 Year | 53.77 | 53.77 | 53.77 | 53.77 | 8,194 | 0.00 | 0.00% |
| 3 Years | 53.77 | 53.77 | 53.77 | 53.77 | 6,697 | 0.00 | 0.00% |
| 5 Years | 53.77 | 53.77 | 53.77 | 53.77 | 8,917 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
