We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fastenal Co | LSE:0IKW | London | Ordinary Share | FASTENAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,957 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lumber & Oth Bldg Matl-retl | 7.35B | 1.16B | 2.0213 | 33.51 | 38.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 14,592 |
| 23 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 5,539 |
| 22 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 22,542 |
| 19 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,670 |
| 18 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,053 |
| 17 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,426 |
| 16 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,734 |
| 15 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,018 |
| 12 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,802 |
| 11 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 18,610 |
| 10 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 6,462 |
| 09 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 24,948 |
| 08 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,341 |
| 05 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,561 |
| 04 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,097 |
| 03 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,714 |
| 02 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,604 |
| 28 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,097 |
| 27 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,161 |
| 26 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,661 |
| 25 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,690 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.77 | 53.77 | 53.77 | 53.77 | 7,646 | 0.00 | 0.00% |
| 1 Month | 53.77 | 53.77 | 53.77 | 53.77 | 6,854 | 0.00 | 0.00% |
| 3 Months | 53.77 | 53.77 | 53.77 | 53.77 | 5,181 | 0.00 | 0.00% |
| 6 Months | 53.77 | 53.77 | 53.77 | 53.77 | 6,492 | 0.00 | 0.00% |
| 1 Year | 53.77 | 53.77 | 53.77 | 53.77 | 7,392 | 0.00 | 0.00% |
| 3 Years | 53.77 | 53.77 | 53.77 | 53.77 | 6,434 | 0.00 | 0.00% |
| 5 Years | 53.77 | 53.77 | 53.77 | 53.77 | 9,213 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
