We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fastenal Co | LSE:0IKW | London | Ordinary Share | FASTENAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lumber & Oth Bldg Matl-retl | 7.35B | 1.16B | 2.0213 | 37.73 | 30.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,271 |
| 24 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,626 |
| 23 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,535 |
| 22 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 10,582 |
| 21 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,002 |
| 20 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 0.00 |
| 17 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 9,414 |
| 16 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,579 |
| 15 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,278 |
| 14 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,711 |
| 13 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,928 |
| 10 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,182 |
| 09 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 0.00 |
| 08 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 962 |
| 07 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,502 |
| 06 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 666 |
| 03 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,170 |
| 02 Jan 2025 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,029 |
| 31 Dec 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 249 |
| 30 Dec 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.77 | 53.77 | 53.77 | 53.77 | 3,603 | 0.00 | 0.00% |
| 1 Month | 53.77 | 53.77 | 53.77 | 53.77 | 2,457 | 0.00 | 0.00% |
| 3 Months | 53.77 | 53.77 | 53.77 | 53.77 | 5,045 | 0.00 | 0.00% |
| 6 Months | 53.77 | 53.77 | 53.77 | 53.77 | 6,309 | 0.00 | 0.00% |
| 1 Year | 53.77 | 53.77 | 53.77 | 53.77 | 7,234 | 0.00 | 0.00% |
| 3 Years | 53.77 | 53.77 | 53.77 | 53.77 | 6,470 | 0.00 | 0.00% |
| 5 Years | 53.77 | 53.77 | 53.77 | 53.77 | 6,704 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
