We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fastenal Co | LSE:0IKW | London | Ordinary Share | FASTENAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lumber & Oth Bldg Matl-retl | 7.35B | 1.16B | 2.0213 | 39.10 | 30.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,373 |
| 11 Dec 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 7,537 |
| 10 Dec 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,958 |
| 09 Dec 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,430 |
| 06 Dec 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,600 |
| 05 Dec 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,423 |
| 04 Dec 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,558 |
| 03 Dec 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,171 |
| 02 Dec 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,683 |
| 29 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 1,232 |
| 28 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 0.00 |
| 27 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,668 |
| 26 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 5,378 |
| 25 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,103 |
| 22 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,361 |
| 21 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,179 |
| 20 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 2,719 |
| 19 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 6,034 |
| 18 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 3,090 |
| 15 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 5,375 |
| 14 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 119,731 |
| 13 Nov 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 4,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.77 | 53.77 | 53.77 | 53.77 | 2,980 | 0.00 | 0.00% |
| 1 Month | 53.77 | 53.77 | 53.77 | 53.77 | 3,194 | 0.00 | 0.00% |
| 3 Months | 53.77 | 53.77 | 53.77 | 53.77 | 6,119 | 0.00 | 0.00% |
| 6 Months | 53.77 | 53.77 | 53.77 | 53.77 | 6,958 | 0.00 | 0.00% |
| 1 Year | 53.77 | 53.77 | 53.77 | 53.77 | 7,496 | 0.00 | 0.00% |
| 3 Years | 53.77 | 53.77 | 53.77 | 53.77 | 6,346 | 0.00 | 0.00% |
| 5 Years | 53.77 | 53.77 | 53.77 | 53.77 | 6,624 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
