Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
UK
LSE
Fastenal Co (0IKW)
Fastenal Co (0IKW) Historical

0IKW Fastenal Co

26.885

0.00 (0.00%)

Last Updated: 01:00:00

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fastenal Co	LSE:0IKW	London	Ordinary Share		FASTENAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.885

High Price	Low Price	Open Price	Shares Traded	Last Trade
			112	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Lumber & Oth Bldg Matl-retl	7.55B	1.15B	2.0084	21.00	15.4B

Fastenal (0IKW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2025	26.885	0.00	0.00%	26.885	26.885	909
12 Jun 2025	26.885	0.00	0.00%	26.885	26.885	6,935
11 Jun 2025	26.885	0.00	0.00%	26.885	26.885	1,511
10 Jun 2025	26.885	0.00	0.00%	26.885	26.885	489
09 Jun 2025	26.885	0.00	0.00%	26.885	26.885	406
06 Jun 2025	26.885	0.00	0.00%	26.885	26.885	561
05 Jun 2025	26.885	0.00	0.00%	26.885	26.885	1,465
04 Jun 2025	26.885	0.00	0.00%	26.885	26.885	1,584
03 Jun 2025	26.885	0.00	0.00%	26.885	26.885	331
02 Jun 2025	26.885	0.00	0.00%	26.885	26.885	5,349
30 May 2025	26.885	0.00	0.00%	26.885	26.885	1,808
29 May 2025	26.885	0.00	0.00%	26.885	26.885	2,907
28 May 2025	26.885	0.00	0.00%	26.885	26.885	5,274
27 May 2025	26.885	0.00	0.00%	26.885	26.885	2,311
23 May 2025	26.885	0.00	0.00%	26.885	26.885	694
22 May 2025	26.885	0.00	0.00%	26.885	26.885	7,633
21 May 2025	26.885	0.00	0.00%	26.885	26.885	400
20 May 2025	26.885	0.00	0.00%	26.885	26.885	4,760
19 May 2025	26.885	0.00	0.00%	26.885	26.885	5,134
16 May 2025	26.885	0.00	0.00%	26.885	26.885	2,522

Fastenal Co (0IKW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.885	26.885	26.885	26.89	2,050	0.00	0.00%
1 Month	26.885	26.885	26.885	26.89	2,385	0.00	0.00%
3 Months	26.885	26.885	26.885	26.89	1,460	0.00	0.00%
6 Months	26.885	26.885	26.885	26.89	1,713	0.00	0.00%
1 Year	26.885	26.885	26.885	26.89	4,447	0.00	0.00%
3 Years	26.885	26.885	26.885	26.89	6,380	0.00	0.00%
5 Years	26.885	26.885	26.885	26.89	5,192	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions