Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.13% 144.00p 143.40p 144.00p 144.00p 140.00p 140.00p 163,258 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 152.9 -13.7 -3.1 - 527.97

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018141+2.80+2.03%139.4141.8655,397
16 Aug 2018138.19999+0.20+0.14%137.4141.81,251,812
15 Aug 2018138-1.00-0.72%135139.81,111,528
14 Aug 20181390.000.00%138140.6401,004
13 Aug 2018139+0.80+0.58%135.6140479,287
10 Aug 2018138.19999-1.40-1.00%135139.4638,068
09 Aug 2018139.6-0.40-0.29%138.6140.6316,273
08 Aug 2018140+1.00+0.72%139.19999142.8962,909
07 Aug 2018139+0.20+0.14%137141423,082
06 Aug 2018138.8-0.20-0.14%136.8141.81,737,271
03 Aug 2018139-1.00-0.71%137.199991422,093,647
02 Aug 2018140-2.00-1.41%137141.4983,555
01 Aug 2018142+1.40+1.00%140.8146413,966
31 Jul 2018140.6-2.60-1.82%140.6143.4416,653
30 Jul 2018143.19999-3.60-2.45%141.4147.8323,152
27 Jul 2018146.8+1.40+0.96%143.6146.8218,358
26 Jul 2018145.4-0.40-0.27%144.19999147333,884
25 Jul 2018145.8+1.00+0.69%143147381,286
24 Jul 2018144.8+1.40+0.98%142.4146.4319,669
23 Jul 2018143.40.000.00%142145152,039
20 Jul 2018143.4+0.40+0.28%140.8143.8253,719
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140144135138.7943401k1M780k42.86%
1 Month143.2147.8135139.9328152k2M681k0.80.56%
3 Months141.8159.4133.4143.3269152k4M814k2.21.55%
6 Months100.6159.4100132.6823152k6M828k43.443.14%
1 Year86.5159.482117.632692k6M802k57.566.47%
3 Years66159.442.592.727521k9M825k78118.18%
5 Years130.5159.442.594.62788k13M745k13.510.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 17:19:23