Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.20% 101.80p 102.40p 102.80p 102.60p 100.00p 100.20p 724,214 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 94.8 -61.5 -10.5 - 373.24

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018102-0.40-0.39%101.199991031,316,743
20 Feb 2018102.4+0.40+0.39%101.4103.39999257,850
19 Feb 2018102+0.20+0.20%100.6103.39999263,673
16 Feb 2018101.79999+0.20+0.20%100.6104744,076
15 Feb 2018101.59999+0.40+0.40%101.19999103.199991,108,928
14 Feb 2018101.19999-0.20-0.20%99.800003104.399991,125,421
13 Feb 2018101.4+1.70+1.71%100101.599991,217,077
12 Feb 201899.699996+8.50+9.32%92.199996100.61,507,475
09 Feb 201891.199996-4.80-5.00%91.09999896.399993971,506
08 Feb 201896-4.80-4.76%95.800003100.41,348,234
07 Feb 2018100.8+0.80+0.80%99.599998101.19999483,556
06 Feb 2018100-2.40-2.34%98.200004101.59999988,345
05 Feb 2018102.4-4.00-3.76%101.4105.79999559,819
02 Feb 2018106.4+0.20+0.19%105.2109.4515,993
01 Feb 2018106.2-1.80-1.67%105.59999108.41,006,208
31 Jan 2018108-1.00-0.92%106.8108.81,263,168
30 Jan 2018109-3.00-2.68%107.8111.399994,415,988
29 Jan 2018112-2.00-1.75%112114.8707,069
26 Jan 2018113.99999+0.80+0.71%112.19999114.21,336,688
25 Jan 2018113.2-0.40-0.35%112.6113.99999395,269
24 Jan 2018113.59999+0.60+0.53%113116646,506
23 Jan 2018113+2.00+1.80%110113.79999234,010
22 Jan 2018111-0.20-0.18%109113.2918,457
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102104100101.8675258k1M738k-0.2-0.20%
1 Month113114.891.1104.1910258k4M1M-11.2-9.91%
3 Months102116.888.75104.8665190k4M898k-0.2-0.20%
6 Months85116.882101.861192k4M785k16.819.76%
1 Year103.25116.874.595.305992k7M944k-1.45-1.40%
3 Years78116.842.584.486321k9M789k23.830.51%
5 Years139154.7542.591.71068k13M705k-37.2-26.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 20:39:54