Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.20p 140.20p 140.60p 141.80p 140.20p 141.20p 146,071 13:28:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 152.9 -13.7 -3.1 - 514.03

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018140.19999-0.80-0.57%137141.6820,799
18 Jun 2018141+4.00+2.92%133.4141.19999604,231
15 Jun 2018137-9.00-6.16%137146.19999762,409
14 Jun 2018146-0.20-0.14%143.4148.8774,709
13 Jun 2018146.19999-1.80-1.22%146149.8664,058
12 Jun 2018148-7.20-4.64%148159.41,344,128
11 Jun 2018155.19999+10.20+7.03%147156.199991,270,349
08 Jun 2018145+3.60+2.55%140.4148.81,274,733
07 Jun 2018141.40.000.00%140142.8694,694
06 Jun 2018141.4+0.40+0.28%140.6144.8619,862
05 Jun 2018141-4.20-2.89%140.19999149.8947,589
04 Jun 2018145.19999-2.40-1.63%144.6150.8481,974
01 Jun 2018147.6-4.00-2.64%145.6153686,164
31 May 2018151.6+6.60+4.55%145151.6833,123
30 May 2018145+6.40+4.62%139.8148.61,030,299
29 May 2018138.6-2.60-1.84%136.19999141.83,813,514
25 May 2018141.19999-0.60-0.42%138.6141.81,022,277
24 May 2018141.8-1.60-1.12%141.6146487,768
23 May 2018143.4-4.60-3.11%142151917,056
22 May 2018148+0.40+0.27%147.4149.19999915,657
21 May 2018147.6-0.20-0.14%145.4150.199991,055,891
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.8149.8133.4141.9984604k821k725k-9.6-6.41%
1 Month151159.4133.4143.6164482k4M1M-10.8-7.15%
3 Months105159.4103.2133.8568218k6M1M35.233.52%
6 Months96159.491.1120.9535204k6M902k44.246.04%
1 Year87159.474.5106.617392k7M860k53.261.15%
3 Years82.75159.442.589.828021k9M812k57.4569.43%
5 Years108159.442.593.50088k13M738k32.229.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 12:54:31