Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -3.14% 148.20p 147.80p 148.40p 152.40p 146.80p 152.20p 1,110,707 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 152.9 -13.7 -3.1 - 552.62

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018153-0.80-0.52%152.6155.6526,424
19 Oct 2018153.8+1.80+1.18%151155.199991,003,920
18 Oct 2018152-5.20-3.31%151156.6700,290
17 Oct 2018157.19999+0.20+0.13%151158.81,043,222
16 Oct 2018157+2.40+1.55%148.81571,212,382
15 Oct 2018154.6+4.20+2.79%150.19999156.199991,353,933
12 Oct 2018150.4-0.40-0.27%148.8154.8819,471
11 Oct 2018150.8-4.40-2.84%149.19999154.81,417,299
10 Oct 2018155.19999-5.40-3.36%154.8162.8861,558
09 Oct 2018160.6+6.60+4.29%153.6161.61,470,640
08 Oct 2018154-7.40-4.58%153.8162.41,684,023
05 Oct 2018161.4-4.20-2.54%160.4166.41,103,866
04 Oct 2018165.6-2.00-1.19%163.4169.2734,560
03 Oct 2018167.6-1.00-0.59%165.41731,302,861
02 Oct 2018168.6-2.00-1.17%167177.22,441,608
01 Oct 2018170.6+4.20+2.52%166.4171.41,612,234
28 Sep 2018166.4+2.40+1.46%1641691,609,594
27 Sep 2018164+5.60+3.54%158.6164.4951,110
26 Sep 2018158.4-2.00-1.25%158.4162472,981
25 Sep 2018160.4+0.40+0.25%159.8164.8656,195
24 Sep 2018160+0.40+0.25%159.19999162887,217
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151158.8146.8155.0806526k1M897k-2.8-1.85%
1 Month164.8177.2146.8160.1573473k2M1M-16.6-10.07%
3 Months140.6177.2135153.3123163k2M861k7.65.41%
6 Months128.4177.2126.6148.2416152k4M813k19.815.42%
1 Year95.75177.288.75127.8126121k6M841k52.4554.78%
3 Years72177.242.597.304221k9M848k76.2105.83%
5 Years126.25177.242.596.77208k13M768k21.9517.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 18:43:01