Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.71% 100.50p 100.25p 101.00p 102.75p 100.25p 102.25p 141,789 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 94.8 -61.5 -10.5 - 368.48

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017102.25-1.25-1.21%101.49999104.252,844,058
22 Nov 2017103.5+3.50+3.50%100105226,509
21 Nov 2017100+2.00+2.04%97.999992101289,653
20 Nov 201797.999992-1.00-1.01%96.7598.250007183,855
17 Nov 201799+1.00+1.02%96.98060699.5239,094
16 Nov 201797.999992+0.75+0.77%97.2599.5480,584
15 Nov 201797.25-4.75-4.66%97104.2911,862,711
14 Nov 2017102-3.00-2.86%102106.26661,636,297
13 Nov 2017105-0.50-0.47%104.25106.51,005,183
10 Nov 2017105.49999+1.00+0.96%104.25107595,305
09 Nov 2017104.5+0.25+0.24%103.75105.99999261,735
08 Nov 2017104.25-0.25-0.24%103.5107.75564,662
07 Nov 2017104.5-0.50-0.48%104.5107918,201
06 Nov 2017105+1.75+1.69%102.5105.74999530,532
03 Nov 2017103.25-0.50-0.48%103104.75154,163
02 Nov 2017103.75+0.25+0.24%102.75105.251,132,380
01 Nov 2017103.5+2.00+1.97%101.909991051,118,221
31 Oct 2017101.49999-0.50-0.49%101.301102.75691,313
30 Oct 2017102+1.25+1.24%99.25103749,475
27 Oct 2017100.75+1.25+1.26%98.2500071011,084,131
26 Oct 201799.5+3.00+3.11%95.09500199.5600,665
25 Oct 201796.5+0.75+0.78%9597.499992677,013
24 Oct 201795.75+1.25+1.32%94.70322497.499992548,943
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.510596.75101.7406184k3M757k22.03%
1 Month98.25107.7596.75102.0791154k3M828k2.252.29%
3 Months85.75107.7585.599.205692k3M738k14.7517.20%
6 Months97.75107.7574.590.144492k7M959k2.752.81%
1 Year7811570.594.698492k7M1M22.528.85%
3 Years87.7511542.581.195121k9M800k12.7514.53%
5 Years138.5154.7542.591.98218k13M680k-38-27.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 17:13:35