Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -1.94% 111.20p 111.60p 111.80p 113.20p 109.40p 113.20p 524,735 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 94.8 -61.5 -10.5 - 407.71

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018113.4-1.00-0.87%112.6116.8853,560
17 Jan 2018114.4+0.40+0.35%112.19999115.399993,576,642
16 Jan 2018113.99999+2.00+1.79%113114.41,608,683
15 Jan 2018112+1.00+0.90%110.2112.39999784,480
12 Jan 2018111-2.60-2.29%110.59999114.81,222,472
11 Jan 2018113.59999+3.80+3.46%108.8113.599991,124,791
10 Jan 2018109.79999+3.20+3.00%106.8109.79999860,831
09 Jan 2018106.59999-0.40-0.37%105.99999108372,665
08 Jan 2018107+0.60+0.56%106.2108.19999383,942
05 Jan 2018106.4+1.40+1.33%105.4108.4760,629
04 Jan 2018105+3.00+2.94%102.599991051,249,705
03 Jan 2018102-1.40-1.35%101.59999104455,894
02 Jan 2018103.39999-1.60-1.52%103106.4464,764
29 Dec 2017105+0.75+0.72%104.25105.25428,903
28 Dec 2017104.25-1.50-1.42%104105.74999249,760
27 Dec 2017105.74999+4.75+4.70%100105.74999445,414
22 Dec 2017101+3.50+3.59%97101416,590
21 Dec 201797.499992+0.75+0.78%96.7598.500007619,628
20 Dec 201796.75+0.50+0.52%9697.499992405,323
19 Dec 201796.25+1.25+1.32%94.25000797.25260,142
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114116.8109.4113.4633784k4M2M-2.8-2.46%
1 Month100116.897110.2883250k4M898k11.211.20%
3 Months98.25116.888.75103.6990121k4M799k12.9513.18%
6 Months76116.874.596.239692k7M816k35.246.32%
1 Year103.5116.874.595.654192k7M945k7.77.44%
3 Years71.25116.842.583.312121k9M786k39.9556.07%
5 Years143154.7542.591.79698k13M693k-31.8-22.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 17:37:32