Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.40p 127.40p 128.00p 129.00p 127.40p 129.00p 444,111 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 152.9 -13.7 -3.1 - 467.10

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018127.40.000.00%127.4129444,111
19 Apr 2018127.4+1.00+0.79%126.2128.6631,116
18 Apr 2018126.4+0.40+0.32%125.6127.2385,718
17 Apr 2018126-0.40-0.32%125128.199991,024,228
16 Apr 2018126.4-1.20-0.94%125.6127.2269,701
13 Apr 2018127.6+1.60+1.27%125.2127.62,892,636
12 Apr 20181260.000.00%124.41272,643,065
11 Apr 2018126-2.00-1.56%123.2127.62,723,240
10 Apr 2018128+3.40+2.73%1231281,352,614
09 Apr 2018124.6-0.40-0.32%121125.2560,598
06 Apr 20181250.000.00%122126.6880,199
05 Apr 2018125+7.20+6.11%116.81252,819,979
04 Apr 2018117.8+12.80+12.19%112.2119.25,740,154
03 Apr 2018105-1.40-1.32%103.2108.4278,302
29 Mar 2018106.4+0.80+0.76%105108.4753,216
28 Mar 2018105.6-0.40-0.38%104.6107592,999
27 Mar 2018106-1.40-1.30%103108.4395,607
26 Mar 2018107.4+0.60+0.56%104.21083,080,904
23 Mar 2018106.8+1.80+1.71%102.6108387,283
22 Mar 2018105-2.80-2.60%105109240,281
21 Mar 2018107.8+3.80+3.65%103107.8559,781
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126129125127.1096270k3M1M1.41.11%
1 Month104.6129102.6120.5850270k6M2M22.821.80%
3 Months112.212991.1112.3301204k6M998k15.213.55%
6 Months98.2512988.75108.3294121k6M870k29.1529.67%
1 Year99.7512974.598.238592k7M916k27.6527.72%
3 Years8912942.586.654621k9M798k38.443.15%
5 Years114154.7542.591.98758k13M722k13.411.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 04:07:16