Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 87.50p 87.75p 89.25p 86.50p 89.25p 394,481 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 94.8 -61.5 -10.5 - 317.14

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017870.000.00%86.50000789.25394,481
17 Aug 201787-1.50-1.69%86.50000789.25405,099
16 Aug 201788.5+2.00+2.31%86.25000789.251,005,281
15 Aug 201786.500007-0.75-0.86%86.00000789.25622,225
14 Aug 201787.25+0.75+0.87%86.00000788484,189
11 Aug 201786.500007-2.00-2.26%85.7588.751,057,583
10 Aug 201788.5-0.75-0.84%87.589.749992551,406
09 Aug 201789.25+0.25+0.28%8789.499992909,827
08 Aug 201789+1.25+1.42%87.2589.499992536,716
07 Aug 201787.75+1.00+1.15%86.25000788.5465,966
04 Aug 201786.75-0.50-0.57%86.00000787.25798,269
03 Aug 201787.25+1.25+1.45%85.2587.75843,113
02 Aug 201786.0000070.000.00%84.7586.5000072,134,964
01 Aug 201786.000007-1.75-1.99%86.00000788.51,686,495
31 Jul 201787.75+1.75+2.03%85.25881,143,311
28 Jul 201786.000007+1.25+1.47%84.586.75731,845
27 Jul 201784.75+0.75+0.89%83.7585646,325
26 Jul 201784+4.75+5.99%81.7584.752,624,583
25 Jul 201779.25+1.00+1.28%77.2579.75586,604
24 Jul 201778.25+2.75+3.64%75.578.257,130,265
21 Jul 201775.50.000.00%74.5761,832,320
20 Jul 201775.5-1.00-1.31%7577.751,068,740
19 Jul 201776.5-1.25-1.61%7679.25806,740
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.7589.2585.7587.2208405k1M715k-1.75-1.97%
1 Month7689.7574.583.3379405k7M1M1114.47%
3 Months97.7597.7574.585.0229145k7M1M-10.75-11.00%
6 Months108.25111.2574.591.0263145k7M1M-21.25-19.63%
1 Year73.2511560.589.9401135k7M1M13.7518.77%
3 Years106.511742.581.47968k9M814k-19.5-18.31%
5 Years147.7516442.594.93788k16M680k-60.75-41.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 01:48:17