Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 160.00p 160.20p 160.40p 160.00p 160.20p 1,326,413 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 152.9 -13.7 -3.1 - 596.62

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191600.000.00%160160.41,326,413
17 Jan 2019160-1.00-0.62%160161.84,039,873
16 Jan 2019161+1.00+0.63%159.61614,895,227
15 Jan 20191600.000.00%160160.67,146,341
14 Jan 20191600.000.00%159.8160.1999911,707,657
11 Jan 20191600.000.00%160160.199994,567,211
10 Jan 2019160-0.80-0.50%160160.1999943,541,992
09 Jan 2019160.8+7.20+4.69%159.6160.8153,365,719
08 Jan 2019153.6-1.40-0.90%15315714,981,062
07 Jan 2019155+1.20+0.78%154157.199991,078,261
04 Jan 2019153.8+0.60+0.39%152.81564,906,153
03 Jan 2019153.19999+7.20+4.93%146.4154.1999914,406,252
02 Jan 2019146-1.00-0.68%140.6149566,498
31 Dec 2018147+5.00+3.52%140147.8847,181
28 Dec 2018142-7.20-4.83%140.6152.44,340,636
27 Dec 2018149.19999-2.80-1.84%149151.87,671,079
24 Dec 20181520.000.00%151152575,459
21 Dec 2018152+0.80+0.53%150.6152.199996,471,455
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160161.8159.6160.15134M12M6M0-
1 Month150.6161.8140158.8132566k153M17M9.46.24%
3 Months148.2161.8122.4156.8086461k153M7M11.87.96%
6 Months143.6177.2122.4156.3089152k153M4M16.411.42%
1 Year113.2177.291.1150.5111152k153M2M46.841.34%
3 Years45177.243.25123.965821k153M1M115255.56%
5 Years128.75177.242.5114.54768k153M1M31.2524.27%
Your Recent History
LSE
FPM
Faroe Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:46:25