Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +3.64% 99.75p 99.25p 99.75p 100.00p 96.50p 97.25p 940,500 16:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 94.8 -61.5 -10.5 - 365.69

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201796.25-1.25-1.28%96.25100.75204,595
15 Sep 201797.499992+1.25+1.30%9698.500007950,191
14 Sep 201796.25-2.00-2.04%95.75100.251,200,234
13 Sep 201798.250007-0.50-0.51%97.49999298.751,300,963
12 Sep 201798.75+1.25+1.28%95.5100.251,606,554
11 Sep 201797.499992+0.50+0.52%96.2597.499992839,462
08 Sep 201797+0.25+0.26%9597673,683
07 Sep 201796.75+1.75+1.84%94.25000796.75480,658
06 Sep 201795+4.00+4.40%9195.751,597,691
05 Sep 201791+2.75+3.12%89.49999292.5973,232
04 Sep 201788.25+1.75+2.02%86.00000788.25259,630
01 Sep 201786.500007+0.50+0.58%85.58792,220
31 Aug 201786.000007+1.00+1.18%8286.500007475,447
30 Aug 201785+1.00+1.19%8485.75351,293
29 Aug 201784-0.50-0.59%82.2588.75676,876
25 Aug 201784.50.000.00%84.586.75159,156
24 Aug 201784.5-1.00-1.17%84.586.75419,843
23 Aug 201785.50.000.00%8486.250007279,324
22 Aug 201785.50.000.00%84.2586.75281,938
21 Aug 201785.5-1.50-1.72%85.2588.25262,799
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.75100.7595.597.7333205k2M1M44.18%
1 Month86.75100.758293.876592k2M675k1314.99%
3 Months82100.7574.585.295892k7M969k17.7521.65%
6 Months94.2510374.589.538292k7M1M5.55.84%
1 Year661156491.771492k7M1M33.7551.14%
3 Years11211542.581.085421k9M812k-12.25-10.94%
5 Years150.516442.594.31808k16M683k-50.75-33.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 20:47:30