Share Name Share Symbol Market Type Share ISIN Share Description
Fandango Holdings Plc LSE:FHP London Ordinary Share GB00BF2P0G38 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.2 - 1.00

Fandango (FHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20190.40.000.00%0.40.40
12 Jul 20190.40.000.00%0.40.40
11 Jul 20190.40.000.00%0.40.40
10 Jul 20190.40.000.00%0.40.40
09 Jul 20190.40.000.00%0.40.40
08 Jul 20190.40.000.00%0.40.40
05 Jul 20190.40.000.00%0.40.40
04 Jul 20190.40.000.00%0.40.40
03 Jul 20190.40.000.00%0.40.40
02 Jul 20190.40.000.00%0.40.40
01 Jul 20190.40.000.00%0.40.40
28 Jun 20190.40.000.00%0.40.40
27 Jun 20190.40.000.00%0.40.40
26 Jun 20190.40.000.00%0.40.40
25 Jun 20190.40.000.00%0.40.40
24 Jun 20190.40.000.00%0.40.40
21 Jun 20190.40.000.00%0.40.40
20 Jun 20190.40.000.00%0.40.40
19 Jun 20190.40.000.00%0.40.40
18 Jun 20190.40.000.00%0.40.40
17 Jun 20190.40.000.00%0.40.40
Download more Fandango Holdings Plc Historical Data

Fandango Holdings Plc (FHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0.450.450.40.4500255k-0.05-11.11%
3 Years1.251.250.41.1517792k-0.85-68.00%
5 Years1.251.250.41.1517792k-0.85-68.00%
Your Recent History
LSE
FHP
Fandango
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 16:15:27