ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0OI8 Famur Sa

6.30
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Famur Sa LSE:0OI8 London Ordinary Share PLFAMUR00012 FAMUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Machy, Equip 1.64B 212M 0.3689 17.08 3.62B

Famur (0OI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20246.300.000.00%6.306.300.00
02 Dec 20246.300.000.00%6.306.300.00
29 Nov 20246.300.000.00%6.306.300.00
28 Nov 20246.300.000.00%6.306.300.00
27 Nov 20246.300.000.00%6.306.300.00
26 Nov 20246.300.000.00%6.306.300.00
25 Nov 20246.300.000.00%6.306.300.00
22 Nov 20246.300.000.00%6.306.300.00
21 Nov 20246.300.000.00%6.306.300.00
20 Nov 20246.300.000.00%6.306.300.00
19 Nov 20246.300.000.00%6.306.300.00
18 Nov 20246.300.000.00%6.306.300.00
15 Nov 20246.300.000.00%6.306.300.00
14 Nov 20246.300.000.00%6.306.300.00
13 Nov 20246.300.000.00%6.306.300.00
12 Nov 20246.300.000.00%6.306.300.00
11 Nov 20246.300.000.00%6.306.300.00
08 Nov 20246.300.000.00%6.306.300.00
07 Nov 20246.300.000.00%6.306.300.00
06 Nov 20246.300.000.00%6.306.300.00
05 Nov 20246.300.000.00%6.306.300.00
04 Nov 20246.300.000.00%6.306.300.00
Download more Famur Sa Historical Data

Famur Sa (0OI8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.306.306.300.000.000.000.00%
1 Month6.306.306.300.000.000.000.00%
3 Months6.306.306.300.000.000.000.00%
6 Months6.306.306.300.000.000.000.00%
1 Year6.306.306.300.000.000.000.00%
3 Years6.306.306.300.000.000.000.00%
5 Years6.306.306.306.30210.000.00%

Your Recent History

Delayed Upgrade Clock