Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 79.00p 81.00p 81.00p 80.00p 80.00p 134,103 11:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.2 -1.4 -1.5 - 82.49

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201880+3.50+4.58%7882.5795,998
17 Jan 201876.50.000.00%75.576.5224,861
16 Jan 201876.50.000.00%7676.524,911
15 Jan 201876.50.000.00%75.576.525,907
12 Jan 201876.5-0.50-0.65%76.578.555,852
11 Jan 201877-0.50-0.65%76.578.5124,753
10 Jan 201877.5+0.50+0.65%7778.580,681
09 Jan 201877-2.00-2.53%7780.540,117
08 Jan 201879-2.00-2.47%798178,491
05 Jan 2018810.000.00%8081.5396,168
04 Jan 201881+2.00+2.53%7981190,874
03 Jan 2018790.000.00%77.57934,374
02 Jan 2018790.000.00%78.579.579,700
29 Dec 201779-0.50-0.63%78.579.521,197
28 Dec 201779.5+0.50+0.63%78.579.556,603
27 Dec 201779+0.50+0.64%787931,322
22 Dec 201778.5+1.00+1.29%77.578.5136,991
21 Dec 201777.5+4.00+5.44%72.577.52,242,450
20 Dec 201773.50.000.00%73.575.586,499
19 Dec 201773.5+1.25+1.73%72.2573.5138,471
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7782.575.578.970925k796k226k33.90%
1 Month78.582.575.579.271121k796k141k1.51.91%
3 Months77.587.569.580.46917k2M229k2.53.23%
6 Months61.587.56176.75507k2M228k18.530.08%
1 Year46.587.538.2571.052102M151k33.572.04%
3 Years56.587.519.555.161304M87k23.541.59%
5 Years46.587.519.555.432004M80k33.572.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 13:48:46