Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.95% 104.00p 103.00p 105.00p 105.00p 103.50p 105.00p 111,137 11:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 15.5 0.2 0.4 281.1 107.24

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018105+4.00+3.96%99.51063,761,964
20 Apr 20181010.000.00%99.510114,017
19 Apr 2018101+3.00+3.06%98101308,197
18 Apr 201898-1.50-1.51%96100.25288,566
17 Apr 201899.5-5.50-5.24%99.5105.5202,197
16 Apr 2018105-1.50-1.41%105106.561,560
13 Apr 2018106.5+7.00+7.04%98.5106.5300,929
12 Apr 201899.5+0.50+0.51%98.499.530,384
11 Apr 201899+0.20+0.20%98.5100238,964
10 Apr 201898.8-1.10-1.10%98.599.9119,729
09 Apr 201899.9+1.00+1.01%98100.5490,720
06 Apr 201898.9+3.10+3.24%97.399.7905,842
05 Apr 201895.8+0.10+0.10%95.899.8773,113
04 Apr 201895.7+4.20+4.59%89.597.6413,971
03 Apr 201891.5+1.50+1.67%89.591.564,985
29 Mar 201890-1.00-1.10%89.59159,975
28 Mar 2018910.000.00%89.591187,366
27 Mar 2018910.000.00%89.59159,343
26 Mar 2018910.000.00%89.59190,259
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10510696104.033714k4M915k-1-0.95%
1 Month91106.589.5101.313114k4M460k1314.29%
3 Months80.5106.567.587.22206k4M382k23.529.19%
6 Months78.5106.567.584.34346k4M302k25.532.48%
1 Year58106.550.579.44021k4M235k4679.31%
3 Years41106.519.564.28561874M139k63153.66%
5 Years46.5106.519.563.57511594M120k57.5123.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 12:15:41