Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.62% 81.00p 79.00p 83.00p - - - 0 07:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.2 -1.4 -1.5 - 83.52

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201780.5+1.50+1.90%7981112,106
20 Nov 201779+1.50+1.94%77.579108,771
17 Nov 201777.5-1.00-1.27%76.578.5151,211
16 Nov 201778.5-2.00-2.48%7681.5250,496
15 Nov 201780.5-1.50-1.83%80.582.5117,714
14 Nov 2017820.000.00%8282.529,175
13 Nov 201782-2.00-2.38%81.585331,592
10 Nov 2017840.000.00%8484.558,245
09 Nov 201784-0.50-0.59%8484.5121,262
08 Nov 201784.50.000.00%84.585255,196
07 Nov 201784.5-1.50-1.74%84.586.500007302,561
06 Nov 201786.000007+2.00+2.38%82.586.000007498,203
03 Nov 2017840.000.00%82.584.5325,465
02 Nov 201784+2.50+3.07%8184827,768
01 Nov 201781.5-0.50-0.61%8183.5378,830
31 Oct 201782+1.00+1.23%8182.5397,821
30 Oct 201781+2.50+3.18%77.587.51,380,215
27 Oct 201778.5+1.00+1.29%77.578.59,666
26 Oct 201777.50.000.00%77.577.555,352
25 Oct 201777.50.000.00%77.577.565,256
24 Oct 201777.5-1.00-1.27%76.578.531,642
23 Oct 201778.50.000.00%77.578.5433,482
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8282.57678.9901109k250k148k-1-1.22%
1 Month77.587.57682.290510k1M289k3.54.52%
3 Months7187.564.577.721410k1M242k1014.08%
6 Months60.587.557.574.166201M189k20.533.88%
1 Year26.587.525.566.562601M133k54.5205.66%
3 Years6887.519.552.171204M78k1319.12%
5 Years46.587.519.552.637804M74k34.574.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 07:46:02