Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.79% 125.00p 124.00p 126.00p 126.00p 124.00p 126.00p 94,075 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 15.5 0.2 0.4 337.8 128.90

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018125-1.00-0.79%12412694,075
19 Jul 2018126-2.00-1.56%126129132,524
18 Jul 2018128-2.50-1.92%126.5130.572,506
17 Jul 2018130.50.000.00%130.5130.535,240
16 Jul 2018130.5+2.00+1.56%127.5130.5120,597
13 Jul 2018128.5-0.50-0.39%126129245,109
12 Jul 2018129-1.00-0.77%12612989,374
11 Jul 2018130-2.00-1.52%126132.5222,913
10 Jul 2018132-2.50-1.86%131.5135.5263,543
09 Jul 2018134.5+8.00+6.32%126.5134.51,229,953
06 Jul 2018126.5+12.50+10.96%117134.5999,270
05 Jul 20181140.000.00%112.5114.544,250
04 Jul 2018114-0.50-0.44%112.5114.5115,122
03 Jul 2018114.50.000.00%112.5114.534,577
02 Jul 2018114.50.000.00%114.5115134,003
29 Jun 2018114.5+0.25+0.22%114114.5152,753
28 Jun 2018114.25-0.50-0.44%114115133,130
27 Jun 2018114.75+0.25+0.22%113.75115.5372,698
26 Jun 2018114.5+1.00+0.88%111114.5656,067
25 Jun 2018113.50.000.00%111114.5165,677
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129130.5124128.407835k245k121k-4-3.10%
1 Month113.5135.5111124.779035k1M263k11.510.13%
3 Months101.5135.592.5106.454522k10M451k23.523.15%
6 Months80135.567.597.19176k10M399k4556.25%
1 Year61.5135.56189.61926k10M317k63.5103.25%
3 Years37.5135.519.574.533718710M172k87.5233.33%
5 Years46.5135.519.573.021015910M143k78.5168.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 02:20:53