Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.50p 115.00p 116.00p 115.50p 115.50p 115.50p 6,543 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 15.5 0.2 0.4 312.2 119.10

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018115.5-3.50-2.94%112118283,997
19 Nov 20181190.000.00%117.5119126,166
16 Nov 2018119+3.00+2.59%116119174,522
15 Nov 2018116-4.50-3.73%112121780,114
14 Nov 2018120.5-4.50-3.60%120.512650,342
13 Nov 2018125-4.50-3.47%125129.5189,077
12 Nov 2018129.5-3.00-2.26%129.5133212,715
09 Nov 2018132.5-1.00-0.75%132.5134.5130,589
08 Nov 2018133.5+5.00+3.89%128133.51,240,006
07 Nov 2018128.5+2.50+1.98%125.5128.5221,572
06 Nov 2018126-3.50-2.70%125129.5197,111
05 Nov 2018129.50.000.00%129.5130.5174,689
02 Nov 2018129.5+3.00+2.37%126.5129.5487,899
01 Nov 2018126.5+8.00+6.75%118.5126.5665,567
31 Oct 2018118.5-0.50-0.42%116.5121188,622
30 Oct 20181190.000.00%118119158,202
29 Oct 20181190.000.00%118.5119.5104,925
26 Oct 2018119-3.50-2.86%119122.5312,030
25 Oct 2018122.5+1.50+1.24%118122.5430,460
24 Oct 2018121+1.00+0.83%119.5123215,581
23 Oct 2018120-4.50-3.61%118125.5295,113
22 Oct 2018124.5-5.00-3.86%124129.5301,068
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125126112116.697250k780k283k-9.5-7.60%
1 Month119.5134.5112124.852550k1M317k-4-3.35%
3 Months140150.5112133.097435k8M447k-24.5-17.50%
6 Months99150.592.5122.475617k10M435k16.516.67%
1 Year80.5150.567.5108.77276k10M357k3543.48%
3 Years26150.519.590.238518710M198k89.5344.23%
5 Years46.5150.519.585.748615910M163k69148.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 09:36:46