Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 66.00p 67.00p 67.00p 66.50p 66.50p 13,966 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.2 -1.4 -1.5 - 68.57

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201766.5+0.50+0.76%64.566.566,656
15 Sep 201766-2.00-2.94%6669.5225,861
14 Sep 201768-1.25-1.81%67.569.2521,711
13 Sep 201769.250.000.00%67.569.2510,462
12 Sep 201769.25-2.25-3.15%67.571.5132,219
11 Sep 201771.5-3.50-4.67%71.576102,004
08 Sep 201775-1.00-1.32%757720,903
07 Sep 2017760.000.00%75.57774,127
06 Sep 2017760.000.00%7677857,139
05 Sep 2017760.000.00%767736,964
04 Sep 2017760.000.00%767765,014
01 Sep 201776+2.00+2.70%73.576.5320,952
31 Aug 201774+2.00+2.78%7274121,337
30 Aug 201772+1.00+1.41%7072.5257,917
29 Aug 201771-1.00-1.39%69.571.5372,993
25 Aug 201772+1.00+1.41%68721,077,415
24 Aug 201771-3.50-4.70%7175.5258,306
23 Aug 201774.5-0.50-0.67%7475.5238,142
22 Aug 201775+3.00+4.17%72.57542,143
21 Aug 2017720.000.00%7273.533,875
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.571.564.567.182910k226k91k-5-6.99%
1 Month72.57764.572.827610k1M226k-6-8.28%
3 Months59.578.558.571.02401k1M177k711.76%
6 Months42.578.54165.239101M133k2456.47%
1 Year31.578.525.556.697101M93k35111.11%
3 Years7478.519.546.126704M64k-7.5-10.14%
5 Years46.578.519.546.336304M63k2043.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 15:04:12