Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 131.00p 133.00p 132.00p 131.50p 132.00p 61,625 09:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 15.5 0.2 0.4 356.8 136.11

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181320.000.00%131132.572,950
17 Sep 2018132-4.50-3.30%132136.575,333
14 Sep 2018136.50.000.00%136.5137.536,513
13 Sep 2018136.5+5.00+3.80%131.5137106,200
12 Sep 2018131.5+1.50+1.15%129.5131.5172,793
11 Sep 2018130-4.50-3.35%129135.5251,084
10 Sep 2018134.5-5.50-3.93%133.5141.5193,941
07 Sep 2018140-1.50-1.06%140142.2591,958
06 Sep 2018141.50.000.00%141.5142.2548,803
05 Sep 2018141.5+1.00+0.71%140.5142.25120,995
04 Sep 2018140.5-2.00-1.40%139.75144.5264,018
03 Sep 2018142.5+2.50+1.79%140144284,015
31 Aug 2018140+1.50+1.08%137.514085,384
30 Aug 2018138.50.000.00%137.5139472,650
29 Aug 2018138.5-1.50-1.07%138.5140.574,000
28 Aug 2018140+1.00+0.72%139140.5132,207
24 Aug 2018139+4.00+2.96%132.5139.5306,722
23 Aug 2018135+1.50+1.12%132.5135110,587
22 Aug 2018133.5+2.50+1.91%129.5135120,183
21 Aug 20181310.000.00%129.5131160,588
20 Aug 20181310.000.00%130.513155,729
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130137.5129.5133.198437k173k93k21.54%
1 Month131144.5129137.319537k473k159k10.76%
3 Months114.5147112.5133.419617k1M204k17.515.28%
6 Months91.514789.5110.685614k10M347k40.544.26%
1 Year66.51476596.45296k10M308k65.598.50%
3 Years43.514719.580.603818710M168k88.5203.45%
5 Years46.514719.576.750015910M143k85.5183.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 20:14:35