Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +6.47% 74.00p 73.00p 75.00p 74.00p 70.00p 70.00p 3,562,207 13:46:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.2 -1.4 -1.5 - 76.31

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201874+4.50+6.47%68.5743,562,207
20 Feb 201869.5-0.50-0.71%68.57030,989
19 Feb 2018700.000.00%68.57018,652
16 Feb 201870+1.00+1.45%68.57084,816
15 Feb 201869-1.00-1.43%68.569.5810,609
14 Feb 201870+1.50+2.19%68.570485,950
13 Feb 201868.50.000.00%68.569.55,775
12 Feb 201868.50.000.00%67.569192,804
09 Feb 201868.5-3.50-4.86%68.573677,888
08 Feb 201872-0.50-0.69%7273189,838
07 Feb 201872.5+1.50+2.11%7172.5107,483
06 Feb 201871-0.50-0.70%67.571473,556
05 Feb 201871.5-5.50-7.14%71.577190,981
02 Feb 2018770.000.00%75.57725,740
01 Feb 2018770.000.00%75.57727,566
31 Jan 201877-1.50-1.91%7778.5121,631
30 Jan 201878.5-2.00-2.48%78.580.536,267
29 Jan 201880.5+1.50+1.90%77.581205,246
26 Jan 201879+1.00+1.28%76.57977,179
25 Jan 201878+1.50+1.96%76.578561,554
24 Jan 201876.5+0.50+0.66%7677.5107,439
23 Jan 201876-2.50-3.18%7679.5109,965
22 Jan 201878.5-1.00-1.26%78.579.536,682
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.57468.569.422719k4M286k5.58.03%
1 Month76.58167.571.99486k4M222k-2.5-3.27%
3 Months8485.62567.576.08686k4M202k-10-11.90%
6 Months74.587.564.576.97386k4M236k-0.5-0.67%
1 Year43.2587.538.2571.91412004M177k30.7571.10%
3 Years4787.519.556.83421874M115k2757.45%
5 Years46.587.519.556.96581594M102k27.559.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 00:54:54