Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Group Plc LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 124.50 124.00 125.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 26.1 2.1 1.7 74.1 205

Fairfx (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2019124.500.000.0%124.50124.500.00
12 Nov 2019124.500.000.0%124.50124.500.00
11 Nov 2019124.500.000.0%124.50124.500.00
08 Nov 2019124.500.000.0%124.50124.500.00
07 Nov 2019124.500.000.0%124.50124.500.00
06 Nov 2019124.500.000.0%124.50124.500.00
05 Nov 2019124.500.000.0%124.50124.500.00
04 Nov 2019124.500.000.0%124.50124.500.00
01 Nov 2019124.500.000.0%124.50124.500.00
31 Oct 2019124.500.000.0%124.50124.500.00
30 Oct 2019124.500.000.0%124.50124.500.00
29 Oct 2019124.500.000.0%124.50124.500.00
28 Oct 2019124.500.000.0%124.50124.500.00
25 Oct 2019124.500.000.0%124.50124.500.00
24 Oct 2019124.500.000.0%124.50124.500.00
23 Oct 2019124.500.000.0%124.50124.500.00
22 Oct 2019124.500.000.0%124.50124.500.00
21 Oct 2019124.500.000.0%124.50124.500.00
18 Oct 2019124.500.000.0%124.50124.500.00
17 Oct 2019124.500.000.0%124.50124.500.00
16 Oct 2019124.500.000.0%124.50124.500.00
15 Oct 2019124.500.000.0%124.50124.500.00
14 Oct 2019124.500.000.0%124.50124.500.00
Download more Fairfx Group Plc Historical Data

Fairfx Group Plc (FFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months118.50125.50105.00116.72768,2886.005.06%
1 Year129.50129.5084.00107.05515,616-5.00-3.86%
3 Years26.50150.5025.50100.99313,66298.00369.81%
5 Years57.50150.5019.5093.41223,32467.00116.52%
Your Recent History
LSE
FFX
Fairfx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 04:39:32