We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fair Oaks Income Limited | LSE:FAIR | London | Ordinary Share | GG00BNNLWT35 | 2021 SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.46% | 0.5375 | 0.53 | 0.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5375 | 0.53 | 0.5375 | 133,466 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 32.13M | 30.99M | 0.0727 | 7.43 | 230.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.5375 | -0.0025 | -0.46% | 0.53 | 0.5375 | 133,466 |
| 11 Dec 2024 | 0.54 | -0.005 | -0.92% | 0.5375 | 0.5475 | 894,580 |
| 10 Dec 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.5525 | 344,307 |
| 09 Dec 2024 | 0.545 | -0.01 | -1.80% | 0.54 | 0.545 | 190,534 |
| 06 Dec 2024 | 0.555 | 0.01 | 1.83% | 0.54 | 0.555 | 144,203 |
| 05 Dec 2024 | 0.545 | 0.005 | 0.93% | 0.5375 | 0.545 | 26,975 |
| 04 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.535 | 0.545 | 305,217 |
| 03 Dec 2024 | 0.54 | -0.005 | -0.92% | 0.54 | 0.545 | 534,074 |
| 02 Dec 2024 | 0.545 | 0.0025 | 0.46% | 0.535 | 0.545 | 1,245,971 |
| 29 Nov 2024 | 0.5425 | 0.0025 | 0.46% | 0.5375 | 0.5475 | 411,576 |
| 28 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.535 | 0.54 | 15,668 |
| 27 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.535 | 0.54 | 300,681 |
| 26 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.535 | 0.54 | 182,285 |
| 25 Nov 2024 | 0.54 | 0.0025 | 0.47% | 0.5375 | 0.54 | 632,420 |
| 22 Nov 2024 | 0.5375 | 0.005 | 0.94% | 0.53 | 0.5375 | 664,501 |
| 21 Nov 2024 | 0.5325 | -0.0175 | -3.18% | 0.53 | 0.54 | 384,602 |
| 20 Nov 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 728,922 |
| 19 Nov 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 702,959 |
| 18 Nov 2024 | 0.57 | 0.015 | 2.70% | 0.56 | 0.57 | 196,895 |
| 15 Nov 2024 | 0.555 | -0.005 | -0.89% | 0.555 | 0.5575 | 670,148 |
| 14 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.555 | 0.56 | 214,701 |
| 13 Nov 2024 | 0.56 | 0.005 | 0.90% | 0.555 | 0.56 | 151,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.545 | 0.555 | 0.53 | 0.543106 | 320,120 | -0.0075 | -1.38% |
| 1 Month | 0.555 | 0.57 | 0.53 | 0.545606 | 439,561 | -0.0175 | -3.15% |
| 3 Months | 0.54 | 0.57 | 0.53 | 0.539487 | 533,869 | -0.0025 | -0.46% |
| 6 Months | 0.56 | 0.57 | 0.53 | 0.542139 | 392,416 | -0.0225 | -4.02% |
| 1 Year | 0.53 | 0.6075 | 0.525 | 0.5517 | 341,324 | 0.0075 | 1.42% |
| 3 Years | 0.64 | 0.66 | 0.445 | 0.53274 | 418,122 | -0.1025 | -16.02% |
| 5 Years | 0.675 | 0.73 | 0.26 | 0.541285 | 491,298 | -0.1375 | -20.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
