Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Income Limited LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0025 0.38% 0.6525 0.63 0.675 0.6525 0.64 0.6525 724,618 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -1.4 -2.3 -0.5 - 305

Fair Oaks Income (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20210.65250.00250.38%0.640.6525724,618
08 Apr 20210.65-0.0025-0.38%0.64750.6525102,686
07 Apr 20210.65250.000.0%0.640.6525207,720
06 Apr 20210.65250.000.0%0.650.652512,775
01 Apr 20210.6525-0.0075-1.14%0.650.65256,979
31 Mar 20210.660.0152.33%0.640.66233,686
30 Mar 20210.6450.000.0%0.6450.65254,469
29 Mar 20210.6450.000.0%0.6450.6451,510
26 Mar 20210.645-0.025-3.73%0.6450.6764,503
25 Mar 20210.670.0253.88%0.640.6743,668
24 Mar 20210.6450.000.0%0.620.645106,490
23 Mar 20210.6450.000.0%0.640.64552,034
22 Mar 20210.6450.000.0%0.6350.66119,781
19 Mar 20210.6450.000.0%0.6450.647558,106
18 Mar 20210.6450.0050.78%0.6350.6594,375
17 Mar 20210.640.011.59%0.640.64556,317,744
16 Mar 20210.630.000.0%0.630.64258,709
15 Mar 20210.630.000.0%0.630.6383,150
12 Mar 20210.630.000.0%0.630.63221,045
Download more Fair Oaks Income Limited Historical Data

Fair Oaks Income Limited (FAIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65250.65250.640.651706107,7270.000.0%
1 Month0.630.670.620.6401373,235,5240.02253.57%
3 Months0.62250.670.60750.6399641,453,5260.034.82%
6 Months0.48250.670.460.619954908,3090.1735.23%
1 Year0.330.670.330.520178968,9340.322597.73%
3 Years0.96750.990.260.637505556,493-0.315-32.56%
5 Years0.831.0750.260.754122499,350-0.1775-21.39%
ADVFN Advertorial
Your Recent History
LSE
FAIR
Fair Oaks ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:06:51