We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fair Oaks Income Limited | LSE:FAIR | London | Ordinary Share | GG00BNNLWT35 | 2021 SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.555 | 0.55 | 0.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.555 | 0.55 | 0.55 | 164,380 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 32.13M | 30.99M | 0.0741 | 7.42 | 232.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.555 | 0.00 | 0.00% | 0.55 | 0.555 | 164,380 |
| 28 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.55 | 0.555 | 214,204 |
| 27 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.55 | 0.555 | 775,000 |
| 26 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.55 | 0.555 | 535,607 |
| 25 Feb 2025 | 0.555 | -0.005 | -0.89% | 0.55 | 0.555 | 164,345 |
| 24 Feb 2025 | 0.56 | 0.005 | 0.90% | 0.55 | 0.56 | 75,937 |
| 21 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.55 | 0.555 | 452,719 |
| 20 Feb 2025 | 0.555 | 0.005 | 0.91% | 0.55 | 0.555 | 546,492 |
| 19 Feb 2025 | 0.55 | -0.005 | -0.90% | 0.55 | 0.555 | 533,058 |
| 18 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.55 | 0.555 | 95,260 |
| 17 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.5575 | 498,452 |
| 14 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.5475 | 0.555 | 812,371 |
| 13 Feb 2025 | 0.555 | -0.015 | -2.63% | 0.55 | 0.56 | 211,800 |
| 12 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.5625 | 0.57 | 4,994,998 |
| 11 Feb 2025 | 0.57 | -0.005 | -0.87% | 0.5625 | 0.575 | 2,316,338 |
| 10 Feb 2025 | 0.575 | 0.005 | 0.88% | 0.565 | 0.575 | 115,868 |
| 07 Feb 2025 | 0.57 | 0.015 | 2.70% | 0.555 | 0.57 | 692,070 |
| 06 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.5575 | 955,140 |
| 05 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 444,252 |
| 04 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.56 | 321,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.56 | 0.55 | 0.555215 | 353,019 | 0.005 | 0.91% |
| 1 Month | 0.555 | 0.575 | 0.5475 | 0.562544 | 795,912 | 0.00 | 0.00% |
| 3 Months | 0.545 | 0.575 | 0.51 | 0.556765 | 438,969 | 0.01 | 1.83% |
| 6 Months | 0.545 | 0.575 | 0.51 | 0.546704 | 463,733 | 0.01 | 1.83% |
| 1 Year | 0.5725 | 0.6075 | 0.51 | 0.551473 | 365,948 | -0.0175 | -3.06% |
| 3 Years | 0.645 | 0.645 | 0.445 | 0.527287 | 420,764 | -0.09 | -13.95% |
| 5 Years | 0.695 | 0.70 | 0.26 | 0.534335 | 487,112 | -0.14 | -20.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
