We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fair Oaks Income Limited | LSE:FAIR | London | Ordinary Share | GG00BNNLWT35 | 2021 SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.555 | 0.55 | 0.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5575 | 0.555 | 0.555 | 378,059 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 32.13M | 30.99M | 0.0741 | 7.42 | 232.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.555 | 0.005 | 0.91% | 0.555 | 0.555 | 267,284 |
| 29 Jan 2025 | 0.55 | -0.005 | -0.90% | 0.55 | 0.5575 | 313,321 |
| 28 Jan 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.5575 | 114,125 |
| 27 Jan 2025 | 0.555 | 0.00 | 0.00% | 0.55 | 0.555 | 45,260 |
| 24 Jan 2025 | 0.555 | -0.005 | -0.89% | 0.555 | 0.555 | 40,521 |
| 23 Jan 2025 | 0.56 | 0.005 | 0.90% | 0.555 | 0.56 | 754,986 |
| 22 Jan 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 71,135 |
| 21 Jan 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 463,459 |
| 20 Jan 2025 | 0.555 | 0.0075 | 1.37% | 0.5475 | 0.555 | 92,419 |
| 17 Jan 2025 | 0.5475 | -0.0025 | -0.45% | 0.5475 | 0.5525 | 605,228 |
| 16 Jan 2025 | 0.55 | 0.0025 | 0.46% | 0.5475 | 0.55 | 134,740 |
| 15 Jan 2025 | 0.5475 | 0.00 | 0.00% | 0.5475 | 0.5475 | 29,563 |
| 14 Jan 2025 | 0.5475 | 0.0025 | 0.46% | 0.5475 | 0.5475 | 63,809 |
| 13 Jan 2025 | 0.545 | -0.0025 | -0.46% | 0.545 | 0.5475 | 145,147 |
| 10 Jan 2025 | 0.5475 | 0.0025 | 0.46% | 0.5425 | 0.5475 | 416,262 |
| 09 Jan 2025 | 0.545 | 0.005 | 0.93% | 0.5425 | 0.5475 | 418,070 |
| 08 Jan 2025 | 0.54 | -0.0075 | -1.37% | 0.54 | 0.55 | 79,794 |
| 07 Jan 2025 | 0.5475 | 0.00 | 0.00% | 0.54 | 0.5475 | 88,881 |
| 06 Jan 2025 | 0.5475 | 0.005 | 0.92% | 0.54 | 0.5475 | 457,396 |
| 03 Jan 2025 | 0.5425 | -0.0075 | -1.36% | 0.5425 | 0.5425 | 471,283 |
| 02 Jan 2025 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 355,434 |
| 31 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.5425 | 2,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.5575 | 0.55 | 0.552993 | 156,102 | 0.00 | 0.00% |
| 1 Month | 0.5425 | 0.56 | 0.54 | 0.550339 | 253,634 | 0.0125 | 2.30% |
| 3 Months | 0.535 | 0.57 | 0.51 | 0.54685 | 316,527 | 0.02 | 3.74% |
| 6 Months | 0.5525 | 0.57 | 0.51 | 0.541679 | 383,392 | 0.0025 | 0.45% |
| 1 Year | 0.5575 | 0.6075 | 0.51 | 0.55191 | 336,415 | -0.0025 | -0.45% |
| 3 Years | 0.65 | 0.66 | 0.445 | 0.529327 | 410,523 | -0.095 | -14.62% |
| 5 Years | 0.7075 | 0.72 | 0.26 | 0.535158 | 478,533 | -0.1525 | -21.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
