Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Income Limited LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.6225 0.60 0.645 0.64 0.6225 0.6225 146,860 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -1.4 -2.3 -0.5 - 286

Fair Oaks Income (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20210.62250.000.0%0.62250.64146,860
14 Jan 20210.62250.0050.81%0.61750.645110,987
13 Jan 20210.61750.000.0%0.61750.617521,192
12 Jan 20210.61750.000.0%0.610.62312,867
11 Jan 20210.6175-0.0025-0.4%0.61750.627589,150
08 Jan 20210.620.00250.4%0.61750.63109,302
07 Jan 20210.61750.000.0%0.61750.6348,650
06 Jan 20210.61750.000.0%0.61750.63270,991
05 Jan 20210.61750.000.0%0.61750.631,729,931
04 Jan 20210.61750.000.0%0.61750.617511,610
31 Dec 20200.6175-0.0025-0.4%0.6050.6175990
30 Dec 20200.620.00250.4%0.61750.6325229,538
29 Dec 20200.61750.000.0%0.61750.6325108,483
24 Dec 20200.61750.00751.23%0.60250.61750.00
23 Dec 20200.61-0.005-0.81%0.60250.61231,437
22 Dec 20200.6150.00751.23%0.60250.615368,909
21 Dec 20200.60750.000.0%0.60750.6254,019
18 Dec 20200.60750.000.0%0.60750.6075108,175
17 Dec 20200.6075-0.0125-2.02%0.60750.62590,201
Download more Fair Oaks Income Limited Historical Data

Fair Oaks Income Limited (FAIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.61750.6450.610.618963125,4670.0050.81%
1 Month0.60750.6450.60250.616835230,3250.0152.47%
3 Months0.520.6450.5150.5647451,0700.102519.71%
6 Months0.4550.6450.4550.523812377,3210.167536.81%
1 Year0.720.730.260.476604727,421-0.0975-13.54%
3 Years1.021.030.260.668657485,106-0.3975-38.97%
5 Years0.93751.0750.260.77289434,440-0.315-33.6%
ADVFN Advertorial
Your Recent History
LSE
FAIR
Fair Oaks ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 07:39:40