[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Income Limited LSE:FAIR London Ordinary Share GG00BNNLWT35 2021 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.67 0.65 0.69 0.67 0.67 0.67 0.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -27.0 -5.8 - 313

Fair Oaks Income (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 20210.670.000.0%0.6650.6761,548
02 Aug 20210.670.000.0%0.6650.672,742
30 Jul 20210.670.000.0%0.6650.6711,862
29 Jul 20210.670.000.0%0.6650.67166,269
28 Jul 20210.670.000.0%0.6550.67109,911
27 Jul 20210.670.000.0%0.6650.6717,106
26 Jul 20210.670.000.0%0.6650.670.00
23 Jul 20210.670.000.0%0.6650.6753,171
22 Jul 20210.670.000.0%0.6650.675,255
21 Jul 20210.670.000.0%0.6650.673,772
20 Jul 20210.670.000.0%0.6650.67132,463
19 Jul 20210.670.000.0%0.6650.6759,500
16 Jul 20210.670.000.0%0.6650.67523,431
15 Jul 20210.670.000.0%0.6650.6756,352
14 Jul 20210.670.000.0%0.6650.6719,252
13 Jul 20210.670.000.0%0.6650.6759,121
12 Jul 20210.670.000.0%0.6650.67105,939
09 Jul 20210.670.000.0%0.6650.672520,164
08 Jul 20210.670.000.0%0.6650.672530,461
07 Jul 20210.670.000.0%0.6650.676,950
06 Jul 20210.670.000.0%0.6650.672585,544
05 Jul 20210.670.00250.37%0.6650.6725130,280
Download more Fair Oaks Income Limited Historical Data

Fair Oaks Income Limited (FAIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.670.6550.6770,4660.000.0%
1 Month0.670.6750.6550.6747,1190.000.0%
3 Months0.6550.690.6450.663163140,9670.0152.29%
6 Months0.640.690.60750.64285658,8740.034.69%
1 Year0.490.690.4570.605915566,8480.1836.73%
3 Years0.9450.960.260.625482552,719-0.275-29.1%
5 Years0.8751.0750.260.750497498,449-0.205-23.43%
ADVFN Advertorial
Your Recent History
LSE
FAIR
Fair Oaks ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 07:49:09