We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fair Oaks Income Limited | LSE:FA17 | London | Ordinary Share | GG00BSQNQD31 | REALISATION SHS NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.57 | 0.54 | 0.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.57 | 0.555 | 0.57 | 0.00 | 08:00:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
29 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.555 | 0.57 | 0.00 |
28 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.555 | 0.57 | 0.00 |
27 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.555 | 0.57 | 0.00 |
26 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.555 | 0.57 | 0.00 |
25 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.555 | 0.57 | 0.00 |
22 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
21 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
20 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.555 | 0.57 | 0.00 |
19 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 10,000 |
18 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.555 | 0.57 | 15,000 |
15 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
14 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.555 | 0.57 | 0.00 |
13 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
12 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.555 | 0.57 | 0.00 |
11 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.555 | 0.57 | 5,000 |
08 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
07 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 6,645 |
06 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
05 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
04 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 9,999 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.57 | 0.555 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.57 | 0.57 | 0.555 | 0.57 | 1,832 | 0.00 | 0.00% |
3 Months | 0.57 | 0.585 | 0.5275 | 0.57 | 2,117 | 0.00 | 0.00% |
6 Months | 0.57 | 0.585 | 0.5275 | 0.57 | 5,673 | 0.00 | 0.00% |
1 Year | 0.56 | 0.585 | 0.5275 | 0.569802 | 3,351 | 0.01 | 1.79% |
3 Years | 0.70 | 0.70 | 0.50 | 0.590266 | 3,071 | -0.13 | -18.57% |
5 Years | 0.665 | 0.7275 | 0.50 | 0.59658 | 2,736 | -0.095 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions