We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fair Oaks Income Limited | LSE:FA17 | London | Ordinary Share | GG00BS08TM44 | REALISATION SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 0.54 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.57 | 1 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 28 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.54 | 0.57 | 0.00 |
| 27 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.54 | 0.57 | 0.00 |
| 26 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.54 | 0.57 | 0.00 |
| 25 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.54 | 0.57 | 0.00 |
| 24 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 21 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 4,927 |
| 20 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 0.00 |
| 19 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 0.00 |
| 18 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 0.00 |
| 17 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 4,434 |
| 14 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 0.00 |
| 13 Feb 2025 | 0.57 | -0.0025 | -0.44% | 0.57 | 0.57 | 0.00 |
| 12 Feb 2025 | 0.5725 | 0.00 | 0.00% | 0.5525 | 0.5725 | 0.00 |
| 11 Feb 2025 | 0.5725 | 0.00 | 0.00% | 0.5525 | 0.5725 | 0.00 |
| 10 Feb 2025 | 0.5725 | 0.0275 | 5.05% | 0.5525 | 0.5725 | 16,996 |
| 07 Feb 2025 | 0.545 | -0.0275 | -4.80% | 0.545 | 0.5725 | 4 |
| 06 Feb 2025 | 0.5725 | 0.00 | 0.00% | 0.5525 | 0.5725 | 3,700 |
| 05 Feb 2025 | 0.5725 | 0.00 | 0.00% | 0.5525 | 0.5725 | 5,000 |
| 04 Feb 2025 | 0.5725 | 0.00 | 0.00% | 0.5525 | 0.5725 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.57 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.5725 | 0.5725 | 0.54 | 0.571829 | 1,753 | -0.0025 | -0.44% |
| 3 Months | 0.57 | 0.5725 | 0.54 | 0.571375 | 1,679 | 0.00 | 0.00% |
| 6 Months | 0.57 | 0.585 | 0.5275 | 0.570585 | 1,756 | 0.00 | 0.00% |
| 1 Year | 0.57 | 0.585 | 0.5275 | 0.569941 | 3,688 | 0.00 | 0.00% |
| 3 Years | 0.68 | 0.68 | 0.50 | 0.569906 | 2,718 | -0.11 | -16.18% |
| 5 Years | 0.665 | 0.7275 | 0.50 | 0.595656 | 2,666 | -0.095 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
