We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fagerhult Group Ab | LSE:0RQH | London | Ordinary Share | SE0010048884 | FAGERHULT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 861 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lighting Equipment, Nec | 8.56B | 543.5M | 3.0855 | 27.48 | 14.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 861 |
| 30 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 2,041 |
| 29 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 2,561 |
| 28 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 1,545 |
| 27 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 868 |
| 24 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 588 |
| 23 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 517 |
| 22 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 729 |
| 21 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 2,378 |
| 20 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 1,376 |
| 17 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 1,014 |
| 16 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 461 |
| 15 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 2,388 |
| 14 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 1,180 |
| 13 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 2,568 |
| 10 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 3,037 |
| 09 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 2,459 |
| 08 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 1,487 |
| 07 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 182 |
| 06 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0.00 |
| 03 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 9 |
| 02 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.80 | 84.80 | 84.80 | 84.80 | 1,521 | 0.00 | 0.00% |
| 1 Month | 84.80 | 84.80 | 84.80 | 84.80 | 1,369 | 0.00 | 0.00% |
| 3 Months | 84.80 | 84.80 | 84.80 | 84.80 | 7,660 | 0.00 | 0.00% |
| 6 Months | 84.80 | 84.80 | 84.80 | 84.80 | 3,957 | 0.00 | 0.00% |
| 1 Year | 84.80 | 84.80 | 84.80 | 84.80 | 7,662 | 0.00 | 0.00% |
| 3 Years | 84.80 | 84.80 | 84.80 | 84.80 | 7,479 | 0.00 | 0.00% |
| 5 Years | 84.80 | 84.80 | 84.80 | 84.80 | 6,119 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
