ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,512.40
0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fagerhult Group Ab (0RQH)

  7. Fagerhult Group Ab (0RQH) Historical

0RQH Fagerhult Group Ab

84.80
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fagerhult Group Ab LSE:0RQH London Ordinary Share SE0010048884 FAGERHULT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.80
High Price Low Price Open Price Shares Traded Last Trade
2,433 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lighting Equipment, Nec 8.56B 543.5M 3.0855 27.48 14.94B

Fagerhult Group Ab (0RQH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202484.800.000.00%84.8084.801,508
25 Apr 202484.800.000.00%84.8084.80482
24 Apr 202484.800.000.00%84.8084.803,743
23 Apr 202484.800.000.00%84.8084.801,548
22 Apr 202484.800.000.00%84.8084.801,572
19 Apr 202484.800.000.00%84.8084.802,241
18 Apr 202484.800.000.00%84.8084.801,356
17 Apr 202484.800.000.00%84.8084.80591
16 Apr 202484.800.000.00%84.8084.80329,403
15 Apr 202484.800.000.00%84.8084.801,680
12 Apr 202484.800.000.00%84.8084.801,747
11 Apr 202484.800.000.00%84.8084.803,934
10 Apr 202484.800.000.00%84.8084.803,510
09 Apr 202484.800.000.00%84.8084.801,042
08 Apr 202484.800.000.00%84.8084.806,084
05 Apr 202484.800.000.00%84.8084.80879
04 Apr 202484.800.000.00%84.8084.80832
03 Apr 202484.800.000.00%84.8084.802,045
02 Apr 202484.800.000.00%84.8084.802,735
28 Mar 202484.800.000.00%84.8084.801,800
Download more Fagerhult Group Ab Historical Data

Fagerhult Group Ab (0RQH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.8084.8084.8084.801,9170.000.00%
1 Month84.8084.8084.8084.8020,3010.000.00%
3 Months84.8084.8084.8084.8016,6630.000.00%
6 Months84.8084.8084.8084.8010,3950.000.00%
1 Year84.8084.8084.8084.808,5670.000.00%
3 Years84.8084.8084.8084.808,4700.000.00%
5 Years84.8084.8084.8084.807,7730.000.00%

Your Recent History

LSE
0RQH
Fagerhult Group Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved