ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,393.98
1.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fagerhult Group Ab (0RQH)

  7. Fagerhult Group Ab (0RQH) Historical

0RQH Fagerhult Group Ab

84.80
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fagerhult Group Ab LSE:0RQH London Ordinary Share SE0010048884 FAGERHULT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.80
High Price Low Price Open Price Shares Traded Last Trade
10 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lighting Equipment, Nec 8.56B 543.5M 3.0855 27.48 14.94B

Fagerhult Group Ab (0RQH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202484.800.000.00%84.8084.801,524
11 Dec 202484.800.000.00%84.8084.801,020
10 Dec 202484.800.000.00%84.8084.80419
09 Dec 202484.800.000.00%84.8084.801,914
06 Dec 202484.800.000.00%84.8084.802,780
05 Dec 202484.800.000.00%84.8084.803,694
04 Dec 202484.800.000.00%84.8084.802,179
03 Dec 202484.800.000.00%84.8084.801,489
02 Dec 202484.800.000.00%84.8084.801,919
29 Nov 202484.800.000.00%84.8084.801,600
28 Nov 202484.800.000.00%84.8084.80368,672
27 Nov 202484.800.000.00%84.8084.80924
26 Nov 202484.800.000.00%84.8084.80638
25 Nov 202484.800.000.00%84.8084.80498
22 Nov 202484.800.000.00%84.8084.80739
21 Nov 202484.800.000.00%84.8084.808,519
20 Nov 202484.800.000.00%84.8084.80614
19 Nov 202484.800.000.00%84.8084.80296
18 Nov 202484.800.000.00%84.8084.802,932
15 Nov 202484.800.000.00%84.8084.805,751
14 Nov 202484.800.000.00%84.8084.80655
13 Nov 202484.800.000.00%84.8084.80930
Download more Fagerhult Group Ab Historical Data

Fagerhult Group Ab (0RQH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.8084.8084.8084.801,5310.000.00%
1 Month84.8084.8084.8084.8019,4700.000.00%
3 Months84.8084.8084.8084.807,3560.000.00%
6 Months84.8084.8084.8084.803,9260.000.00%
1 Year84.8084.8084.8084.808,0690.000.00%
3 Years84.8084.8084.8084.807,7920.000.00%
5 Years84.8084.8084.8084.806,1050.000.00%

Your Recent History

LSE
0RQH
Fagerhult Group Ab
AQSE
WIL.GB
Wilmington
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved