[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fagerhult Ab LSE:0RQH London Ordinary Share SE0010048884 FAGERHULT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.80 16,823 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fagerhult Ab (0RQH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202184.800.000.0%84.8084.804,531
23 Sep 202184.800.000.0%84.8084.803,639
22 Sep 202184.800.000.0%84.8084.80835
21 Sep 202184.800.000.0%84.8084.809,012
20 Sep 202184.800.000.0%84.8084.8010,575
17 Sep 202184.800.000.0%84.8084.8026,709
16 Sep 202184.800.000.0%84.8084.8012,685
15 Sep 202184.800.000.0%84.8084.808,108
14 Sep 202184.800.000.0%84.8084.805,188
13 Sep 202184.800.000.0%84.8084.803,541
10 Sep 202184.800.000.0%84.8084.801,675
09 Sep 202184.800.000.0%84.8084.8010,787
08 Sep 202184.800.000.0%84.8084.807,315
07 Sep 202184.800.000.0%84.8084.801,083
06 Sep 202184.800.000.0%84.8084.802,791
03 Sep 202184.800.000.0%84.8084.802,421
02 Sep 202184.800.000.0%84.8084.808,029
01 Sep 202184.800.000.0%84.8084.804,648
31 Aug 202184.800.000.0%84.8084.804,409
27 Aug 202184.800.000.0%84.8084.802,064
Download more Fagerhult Ab Historical Data

Fagerhult Ab (0RQH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.8084.8084.8084.805,7180.000.0%
1 Month84.8084.8084.8084.806,7360.000.0%
3 Months84.8084.8084.8084.806,6990.000.0%
6 Months84.8084.8084.8084.807,6800.000.0%
1 Year84.8084.8084.8084.805,8100.000.0%
3 Years84.8084.8084.8084.806,1630.000.0%
5 Years129.2588129.258883.8085.845,640-44.46-34.4%
ADVFN Advertorial
Your Recent History
LSE
0RQH
Fagerhult ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 17:18:30