Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fagerhult Ab LSE:0RQH London Ordinary Share SE0010048884 FAGERHULT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.80 30 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fagerhult Ab (0RQH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202084.800.000.0%84.8084.8041
21 Sep 202084.800.000.0%84.8084.803,156
18 Sep 202084.800.000.0%84.8084.8025,891
17 Sep 202084.800.000.0%84.8084.80467
16 Sep 202084.800.000.0%84.8084.80500
15 Sep 202084.800.000.0%84.8084.8046
14 Sep 202084.800.000.0%84.8084.801,100
11 Sep 202084.800.000.0%84.8084.8041
10 Sep 202084.800.000.0%84.8084.801,114
09 Sep 202084.800.000.0%84.8084.808,757
08 Sep 202084.800.000.0%84.8084.8011
07 Sep 202084.800.000.0%84.8084.80596
04 Sep 202084.800.000.0%84.8084.80183
03 Sep 202084.800.000.0%84.8084.8097
02 Sep 202084.800.000.0%84.8084.80309
01 Sep 202084.800.000.0%84.8084.800.00
28 Aug 202084.800.000.0%84.8084.801,652
27 Aug 202084.800.000.0%84.8084.800.00
26 Aug 202084.800.000.0%84.8084.800.00
25 Aug 202084.800.000.0%84.8084.8072
24 Aug 202084.800.000.0%84.8084.8017
Download more Fagerhult Ab Historical Data

Fagerhult Ab (0RQH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RQH
Fagerhult ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 14:20:10