ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IWU Fabasoft Ag

13.30
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fabasoft Ag LSE:0IWU London Ordinary Share AT0000785407 FABASOFT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.30
High Price Low Price Open Price Shares Traded Last Trade
100 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 69.79M 6.29M 0.5718 39.52 248.6M

Fabasoft (0IWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202413.300.000.00%13.3013.30100
26 Feb 202413.300.000.00%13.3013.302,387
23 Feb 202413.300.000.00%13.3013.3060
22 Feb 202413.300.000.00%13.3013.30104
21 Feb 202413.300.000.00%13.3013.3090
20 Feb 202413.300.000.00%13.3013.303,136
19 Feb 202413.300.000.00%13.3013.302,610
16 Feb 202413.300.000.00%13.3013.3020,886
15 Feb 202413.300.000.00%13.3013.30568
14 Feb 202413.300.000.00%13.3013.300.00
13 Feb 202413.300.000.00%13.3013.3025,551
12 Feb 202413.300.000.00%13.3013.307,948
09 Feb 202413.300.000.00%13.3013.30217
08 Feb 202413.300.000.00%13.3013.30120
07 Feb 202413.300.000.00%13.3013.30154
06 Feb 202413.300.000.00%13.3013.3020
05 Feb 202413.300.000.00%13.3013.300.00
02 Feb 202413.300.000.00%13.3013.305
01 Feb 202413.300.000.00%13.3013.300.00
31 Jan 202413.300.000.00%13.3013.306,322
30 Jan 202413.300.000.00%13.3013.300.00
29 Jan 202413.300.000.00%13.3013.306,281
Download more Fabasoft Ag Historical Data

Fabasoft Ag (0IWU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3013.3013.3013.301,1550.000.00%
1 Month13.3013.3013.3013.304,3860.000.00%
3 Months13.3013.3013.3013.302,0970.000.00%
6 Months13.3013.3013.3013.301,1610.000.00%
1 Year13.3013.3013.3013.301,5780.000.00%
3 Years13.3013.3013.3013.301,4350.000.00%
5 Years13.3013.3013.3013.301,5500.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com