We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fabasoft Ag | LSE:0IWU | London | Ordinary Share | AT0000785407 | FABASOFT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 81.99M | 9.07M | 0.8248 | 20.14 | 146.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 281 |
| 01 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 643 |
| 31 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 30 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 29 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 28 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 25 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 24 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 121 |
| 23 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 3 |
| 22 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 8 |
| 21 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 58 |
| 18 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 225 |
| 17 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 23 |
| 16 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 15 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 14 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 67 |
| 11 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 10 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 310 |
| 09 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 176 |
| 08 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 07 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.30 | 13.30 | 13.30 | 185 | 0.00 | 0.00% |
| 1 Month | 13.30 | 13.30 | 13.30 | 13.30 | 96 | 0.00 | 0.00% |
| 3 Months | 13.30 | 13.30 | 13.30 | 13.30 | 247 | 0.00 | 0.00% |
| 6 Months | 13.30 | 13.30 | 13.30 | 13.30 | 669 | 0.00 | 0.00% |
| 1 Year | 13.30 | 13.30 | 13.30 | 13.30 | 786 | 0.00 | 0.00% |
| 3 Years | 13.30 | 13.30 | 13.30 | 13.30 | 837 | 0.00 | 0.00% |
| 5 Years | 13.30 | 13.30 | 13.30 | 13.30 | 882 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
