Faang+ Price History - Historical Data for FAN1

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Faang+ (FAN1)
Faang+ (FAN1) Historical

Name	Symbol	Market	Type
Faang+	LSE:FAN1	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4585	0.98%	47.019	46.083	47.955

High Price	Low Price	Open Price	Traded	Last Trade
47.4725	45.9535	46.891	12	16:29:55

Faang+ (FAN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	47.019	0.46	0.98%	45.9535	47.4725	12
17 Jan 2025	46.5605	0.44	0.95%	46.5605	46.5605	0
16 Jan 2025	46.1235	0.24	0.52%	45.6905	46.7485	6
15 Jan 2025	45.883	0.89	1.98%	45.883	45.883	0
14 Jan 2025	44.9925	0.29	0.64%	44.9925	44.9925	0
13 Jan 2025	44.7065	-0.27	-0.59%	44.7065	44.7065	0
10 Jan 2025	44.9715	-0.88	-1.91%	44.9715	44.9715	0
09 Jan 2025	45.8465	-0.12	-0.25%	45.8465	45.8465	0
08 Jan 2025	45.9635	-0.67	-1.43%	45.9635	45.9635	0
07 Jan 2025	46.63	-0.89	-1.87%	45.9085	47.048	441
06 Jan 2025	47.518	1.36	2.95%	47.518	47.518	1
03 Jan 2025	46.1555	0.42	0.92%	46.1555	46.1555	0
02 Jan 2025	45.736	-0.82	-1.77%	45.736	45.736	0
31 Dec 2024	46.559	0.00	0.00%	46.559	46.559	0
30 Dec 2024	46.559	-0.68	-1.44%	46.00	48.374	15
27 Dec 2024	47.24	0.28	0.59%	47.24	47.24	5
24 Dec 2024	46.961	0.00	0.00%	46.961	46.961	0
23 Dec 2024	46.961	0.06	0.14%	46.961	46.961	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions