We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Faang+ | LSE:FAAN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.70 | 0.80% | 2,981.30 | 2,922.00 | 3,034.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,012.90 | 2,922.00 | 2,922.00 | 54 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2,957.60 | 23.50 | 0.80% | 2,957.60 | 3,007.05 | 409 |
| 18 Jul 2024 | 2,934.10 | -47.05 | -1.58% | 2,934.10 | 2,934.10 | 2 |
| 17 Jul 2024 | 2,981.15 | -118.00 | -3.81% | 2,956.70 | 3,004.00 | 29 |
| 16 Jul 2024 | 3,099.15 | -58.85 | -1.86% | 3,099.15 | 3,099.15 | 5 |
| 15 Jul 2024 | 3,158.00 | 28.65 | 0.92% | 3,143.10 | 3,165.80 | 163 |
| 12 Jul 2024 | 3,129.35 | -17.05 | -0.54% | 3,129.35 | 3,129.35 | 10 |
| 11 Jul 2024 | 3,146.40 | -88.40 | -2.73% | 3,133.80 | 3,205.20 | 3 |
| 10 Jul 2024 | 3,234.80 | 2.45 | 0.08% | 3,234.80 | 3,234.80 | 5 |
| 09 Jul 2024 | 3,232.35 | 27.50 | 0.86% | 3,232.35 | 3,260.40 | 215 |
| 08 Jul 2024 | 3,204.85 | 21.70 | 0.68% | 3,160.50 | 3,221.25 | 1 |
| 05 Jul 2024 | 3,183.15 | 23.75 | 0.75% | 3,183.15 | 3,183.15 | 0 |
| 04 Jul 2024 | 3,159.40 | 25.10 | 0.80% | 3,159.40 | 3,159.40 | 3 |
| 03 Jul 2024 | 3,134.30 | 42.35 | 1.37% | 3,134.30 | 3,134.30 | 0 |
| 02 Jul 2024 | 3,091.95 | 45.50 | 1.49% | 3,091.95 | 3,091.95 | 1 |
| 01 Jul 2024 | 3,046.45 | -20.65 | -0.67% | 2,972.85 | 3,067.70 | 149 |
| 28 Jun 2024 | 3,067.10 | 25.55 | 0.84% | 3,067.10 | 3,089.20 | 167 |
| 27 Jun 2024 | 3,041.55 | 13.55 | 0.45% | 3,041.55 | 3,041.55 | 8 |
| 26 Jun 2024 | 3,028.00 | 35.25 | 1.18% | 3,028.00 | 3,028.00 | 0 |
| 25 Jun 2024 | 2,992.75 | 13.55 | 0.45% | 2,992.75 | 2,992.75 | 0 |
| 24 Jun 2024 | 2,979.20 | -51.10 | -1.69% | 2,954.50 | 2,979.20 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
