Share Name Share Symbol Market Type Share ISIN Share Description
F5 Networks Ord LSE:0IL6 London Ordinary Share US3156161024 F5 NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.79 -0.55% $143.87 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F5 Networks Ord (0IL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018143.87001-0.79-0.55%143.87001143.870010
22 Feb 2018144.66+1.62+1.13%144.66144.660
21 Feb 2018143.03999-1.99-1.37%143.03999143.039990
20 Feb 2018145.029990.000.00%145.02999145.029990
19 Feb 2018145.02999-0.36-0.25%145.02999145.029990
16 Feb 2018145.38999+1.89+1.32%145.38999145.389990
15 Feb 2018143.5+1.07+0.75%143.5143.50
14 Feb 2018142.43+2.28+1.63%142.43142.430
13 Feb 2018140.14999+1.51+1.09%140.14999140.1499951,466
12 Feb 2018138.63999+1.39+1.01%138.63999138.639990
09 Feb 2018137.25-4.14-2.93%137.25137.250
08 Feb 2018141.38999+1.66+1.19%141.38999141.389990
07 Feb 2018139.72999+3.55+2.61%139.72999139.729990
06 Feb 2018136.17999-7.95-5.52%136.17999136.179990
05 Feb 2018144.12998-0.90-0.62%144.12998144.129980
02 Feb 2018145.02999+4.08+2.89%145.02999145.029990
01 Feb 2018140.949990.000.00%140.94999140.949990
31 Jan 2018140.94999+2.06+1.48%140.94999140.949990
30 Jan 2018138.88999+0.65+0.47%138.88999138.8899920
29 Jan 2018138.24+3.30+2.45%138.24138.240
26 Jan 2018134.94-7.19-5.06%134.94134.940
25 Jan 2018142.13-0.46-0.32%142.13142.130
Download more F5 Networks Ord Historical Data

F5 Networks Ord (0IL6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month138.89140.15138.89140.14952051k26k4.983.59%
3 Months138141.06138140.13882051k13k5.874.25%
6 Months138141.06138140.13882051k13k5.874.25%
1 Year138141.06138140.13882051k13k5.874.25%
3 Years138141.06138140.13882051k13k5.874.25%
5 Years138141.06138140.13882051k13k5.874.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 16:09:12