Share Name Share Symbol Market Type Share ISIN Share Description
F5 Networks Ord LSE:0IL6 London Ordinary Share F5 NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $174.41 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F5 Networks Ord (0IL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018174.410.000.00%174.41174.410
14 Sep 2018174.410.000.00%174.41174.410
13 Sep 2018174.410.000.00%174.41174.4124
12 Sep 2018174.410.000.00%174.41174.4192
11 Sep 2018174.410.000.00%174.41174.410
10 Sep 2018174.410.000.00%174.41174.410
07 Sep 2018174.410.000.00%174.41174.410
06 Sep 2018174.410.000.00%174.41174.410
05 Sep 2018174.410.000.00%174.41174.419
04 Sep 2018174.410.000.00%174.41174.410
03 Sep 2018174.410.000.00%174.41174.410
31 Aug 2018174.410.000.00%174.41174.410
30 Aug 2018174.410.000.00%174.41174.417,034
29 Aug 2018174.410.000.00%174.41174.415
28 Aug 2018174.410.000.00%174.41174.41337
24 Aug 2018174.410.000.00%174.41174.410
23 Aug 2018174.410.000.00%174.41174.41232
22 Aug 2018174.410.000.00%174.41174.410
21 Aug 2018174.410.000.00%174.41174.410
20 Aug 2018174.410.000.00%174.41174.4120
Download more F5 Networks Ord Historical Data

F5 Networks Ord (0IL6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180918 22:56:42