Share Name Share Symbol Market Type Share ISIN Share Description
F5 Networks Ord LSE:0IL6 London Ordinary Share F5 NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $157.14 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F5 Networks Ord (0IL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018157.13999-0.58-0.37%157.13999157.139990
24 Apr 2018157.72+0.76+0.48%157.72157.720
23 Apr 2018156.96-0.80-0.51%156.96156.960
20 Apr 2018157.76-0.23-0.15%157.76157.760
19 Apr 2018157.99-0.68-0.43%157.99157.990
18 Apr 2018158.66999+3.42+2.20%158.66999158.669990
17 Apr 2018155.25+0.19+0.12%155.25155.250
16 Apr 2018155.06+6.71+4.52%155.06155.060
13 Apr 2018148.35+2.96+2.04%148.35148.350
12 Apr 2018145.38999+0.45+0.31%145.38999145.389990
11 Apr 2018144.94+4.16+2.95%144.94144.940
10 Apr 2018140.78+0.07+0.05%140.78140.780
09 Apr 2018140.71-2.53-1.77%140.71140.710
06 Apr 2018143.24-0.17-0.12%143.24143.240
05 Apr 2018143.41+1.07+0.75%143.41143.410
04 Apr 2018142.34+1.63+1.16%142.34142.340
03 Apr 2018140.71-1.90-1.33%140.71140.710
29 Mar 2018142.61-2.35-1.62%142.61142.610
28 Mar 2018144.96-2.64-1.79%144.96144.960
27 Mar 2018147.6+3.09+2.14%147.6147.60
26 Mar 2018144.51-1.76-1.20%144.51144.510
Download more F5 Networks Ord Historical Data

F5 Networks Ord (0IL6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months140.15152.14140.15143.1912251k4k16.9912.12%
6 Months138152.14138143.1726251k4k19.1413.87%
1 Year138152.14138143.1726251k4k19.1413.87%
3 Years138152.14138143.1726251k4k19.1413.87%
5 Years138152.14138143.1726251k4k19.1413.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 07:16:34