ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.08
0.83%
Dow Jones
38,203.94
0.31%
Gold vs US Dollar
2,337.835
0.30%
Brent Oil
87.805
-0.39%
Bitcoin
63,995.67
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F5 Networks Inc (0IL6)

  7. F5 Networks Inc (0IL6) Historical

0IL6 F5 Networks Inc

174.41
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
F5 Networks Inc LSE:0IL6 London Ordinary Share F5 NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 174.41
High Price Low Price Open Price Shares Traded Last Trade
215 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 2.81B 394.95M 6.6595 27.37 10.81B

F5 Networks (0IL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024174.410.000.00%174.41174.415
24 Apr 2024174.410.000.00%174.41174.411
23 Apr 2024174.410.000.00%174.41174.4174
22 Apr 2024174.410.000.00%174.41174.417,039
19 Apr 2024174.410.000.00%174.41174.41108
18 Apr 2024174.410.000.00%174.41174.411,616
17 Apr 2024174.410.000.00%174.41174.41149
16 Apr 2024174.410.000.00%174.41174.41386
15 Apr 2024174.410.000.00%174.41174.419
12 Apr 2024174.410.000.00%174.41174.410.00
11 Apr 2024174.410.000.00%174.41174.4110
10 Apr 2024174.410.000.00%174.41174.4137
09 Apr 2024174.410.000.00%174.41174.415,595
08 Apr 2024174.410.000.00%174.41174.415
05 Apr 2024174.410.000.00%174.41174.4148
04 Apr 2024174.410.000.00%174.41174.411,122
03 Apr 2024174.410.000.00%174.41174.41252
02 Apr 2024174.410.000.00%174.41174.41230
28 Mar 2024174.410.000.00%174.41174.41134
27 Mar 2024174.410.000.00%174.41174.417
26 Mar 2024174.410.000.00%174.41174.4161
Download more F5 Networks Inc Historical Data

F5 Networks Inc (0IL6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.41174.41174.41174.411,4450.000.00%
1 Month174.41174.41174.41174.419820.000.00%
3 Months174.41174.41174.41174.414830.000.00%
6 Months174.41174.41174.41174.415210.000.00%
1 Year174.41174.41174.41174.411,7400.000.00%
3 Years174.41174.41174.41174.411,7870.000.00%
5 Years174.41174.41174.41174.411,6480.000.00%

Your Recent History

LSE
0IL6
F5 Networks
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved