Share Name Share Symbol Market Type Share ISIN Share Description
F5 Networks Ord LSE:0IL6 London Ordinary Share F5 NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $174.41 $0.00 $0.00 - - - 242 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F5 Networks Ord (0IL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018174.410.000.00%174.41174.410
09 Nov 2018174.410.000.00%174.41174.410
08 Nov 2018174.410.000.00%174.41174.410
07 Nov 2018174.410.000.00%174.41174.410
06 Nov 2018174.410.000.00%174.41174.41102
05 Nov 2018174.410.000.00%174.41174.41202
02 Nov 2018174.410.000.00%174.41174.41100
01 Nov 2018174.410.000.00%174.41174.410
31 Oct 2018174.410.000.00%174.41174.410
30 Oct 2018174.410.000.00%174.41174.4183
29 Oct 2018174.410.000.00%174.41174.410
26 Oct 2018174.410.000.00%174.41174.410
25 Oct 2018174.410.000.00%174.41174.410
24 Oct 2018174.410.000.00%174.41174.410
23 Oct 2018174.410.000.00%174.41174.410
22 Oct 2018174.410.000.00%174.41174.410
19 Oct 2018174.410.000.00%174.41174.410
18 Oct 2018174.410.000.00%174.41174.410
17 Oct 2018174.410.000.00%174.41174.410
16 Oct 2018174.410.000.00%174.41174.41103
15 Oct 2018174.410.000.00%174.41174.410
Download more F5 Networks Ord Historical Data

F5 Networks Ord (0IL6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 15:35:56