ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,687.295
0.25%
Brent Oil
73.275
0.09%
Bitcoin
99,923.20
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F5 Networks Inc (0IL6)

  7. F5 Networks Inc (0IL6) Historical

0IL6 F5 Networks Inc

174.41
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
F5 Networks Inc LSE:0IL6 London Ordinary Share F5 NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 174.41
High Price Low Price Open Price Shares Traded Last Trade
332 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 2.82B 566.78M 9.7244 26.90 10.17B

F5 Networks (0IL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024174.410.000.00%174.41174.41322
11 Dec 2024174.410.000.00%174.41174.41654
10 Dec 2024174.410.000.00%174.41174.41360
09 Dec 2024174.410.000.00%174.41174.41252
06 Dec 2024174.410.000.00%174.41174.41278
05 Dec 2024174.410.000.00%174.41174.41429
04 Dec 2024174.410.000.00%174.41174.41216
03 Dec 2024174.410.000.00%174.41174.41246
02 Dec 2024174.410.000.00%174.41174.41700
29 Nov 2024174.410.000.00%174.41174.41458
28 Nov 2024174.410.000.00%174.41174.410.00
27 Nov 2024174.410.000.00%174.41174.41157
26 Nov 2024174.410.000.00%174.41174.41687
25 Nov 2024174.410.000.00%174.41174.411,006
22 Nov 2024174.410.000.00%174.41174.41258
21 Nov 2024174.410.000.00%174.41174.41441
20 Nov 2024174.410.000.00%174.41174.41125
19 Nov 2024174.410.000.00%174.41174.41464
18 Nov 2024174.410.000.00%174.41174.41237
15 Nov 2024174.410.000.00%174.41174.41333
14 Nov 2024174.410.000.00%174.41174.41335
13 Nov 2024174.410.000.00%174.41174.41555
Download more F5 Networks Inc Historical Data

F5 Networks Inc (0IL6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week174.41174.41174.41174.413950.000.00%
1 Month174.41174.41174.41174.413820.000.00%
3 Months174.41174.41174.41174.414570.000.00%
6 Months174.41174.41174.41174.416630.000.00%
1 Year174.41174.41174.41174.415090.000.00%
3 Years174.41174.41174.41174.411,0270.000.00%
5 Years174.41174.41174.41174.418030.000.00%

Your Recent History

LSE
0IL6
F5 Networks
LSE
RIO
Rio Tinto
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved