We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
F5 Networks Inc | LSE:0IL6 | London | Ordinary Share | F5 NETWORKS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 174.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
246 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Communication Equip | 2.82B | 566.78M | 9.7244 | 25.88 | 10.17B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 700 |
29 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 458 |
28 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 0.00 |
27 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 157 |
26 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 687 |
25 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 1,006 |
22 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 258 |
21 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 441 |
20 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 125 |
19 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 464 |
18 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 237 |
15 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 333 |
14 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 335 |
13 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 555 |
12 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 354 |
11 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 476 |
08 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 399 |
07 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 263 |
06 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 1,093 |
05 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 123 |
04 Nov 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 451 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.41 | 174.41 | 174.41 | 174.41 | 400 | 0.00 | 0.00% |
1 Month | 174.41 | 174.41 | 174.41 | 174.41 | 423 | 0.00 | 0.00% |
3 Months | 174.41 | 174.41 | 174.41 | 174.41 | 436 | 0.00 | 0.00% |
6 Months | 174.41 | 174.41 | 174.41 | 174.41 | 667 | 0.00 | 0.00% |
1 Year | 174.41 | 174.41 | 174.41 | 174.41 | 503 | 0.00 | 0.00% |
3 Years | 174.41 | 174.41 | 174.41 | 174.41 | 1,028 | 0.00 | 0.00% |
5 Years | 174.41 | 174.41 | 174.41 | 174.41 | 805 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions