ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,850.63
-0.39%
Dow Jones
42,197.79
-1.79%
Gold vs US Dollar
3,433.465
0.00%
Brent Oil
73.815
0.00%
Bitcoin
105,464.16
-0.64%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F5 Networks Inc (0IL6)

  7. F5 Networks Inc (0IL6) Historical

0IL6 F5 Networks Inc

174.41
0.00 (0.00%)
13 Jun 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
F5 Networks Inc LSE:0IL6 London Ordinary Share F5 NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 174.41
High Price Low Price Open Price Shares Traded Last Trade
13 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 2.82B 566.78M 9.7244 29.47 10.17B

F5 Networks (0IL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025174.410.000.00%174.41174.4113
12 Jun 2025174.410.000.00%174.41174.416
11 Jun 2025174.410.000.00%174.41174.4111
10 Jun 2025174.410.000.00%174.41174.4141
09 Jun 2025174.410.000.00%174.41174.418
06 Jun 2025174.410.000.00%174.41174.414
05 Jun 2025174.410.000.00%174.41174.4129
04 Jun 2025174.410.000.00%174.41174.4141
03 Jun 2025174.410.000.00%174.41174.417,538
02 Jun 2025174.410.000.00%174.41174.416
30 May 2025174.410.000.00%174.41174.4184
29 May 2025174.410.000.00%174.41174.4113
28 May 2025174.410.000.00%174.41174.4120
27 May 2025174.410.000.00%174.41174.418
23 May 2025174.410.000.00%174.41174.4119
22 May 2025174.410.000.00%174.41174.4114
21 May 2025174.410.000.00%174.41174.4115
20 May 2025174.410.000.00%174.41174.41126
19 May 2025174.410.000.00%174.41174.4136
16 May 2025174.410.000.00%174.41174.41496
15 May 2025174.410.000.00%174.41174.4110

F5 Networks Inc (0IL6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week174.41174.41174.41174.41140.000.00%
1 Month174.41174.41174.41174.414480.000.00%
3 Months174.41174.41174.41174.411840.000.00%
6 Months174.41174.41174.41174.412650.000.00%
1 Year174.41174.41174.41174.414710.000.00%
3 Years174.41174.41174.41174.411,0250.000.00%
5 Years174.41174.41174.41174.417520.000.00%

Your Recent History

LSE
0IL6
F5 Networks
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads