ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,730.82
-0.11%
Gold vs US Dollar
2,644.36
0.07%
Brent Oil
73.565
2.33%
Bitcoin
95,480.64
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F5 Networks Inc (0IL6)

  7. F5 Networks Inc (0IL6) Historical

0IL6 F5 Networks Inc

174.41
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
F5 Networks Inc LSE:0IL6 London Ordinary Share F5 NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 174.41
High Price Low Price Open Price Shares Traded Last Trade
246 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 2.82B 566.78M 9.7244 25.88 10.17B

F5 Networks (0IL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024174.410.000.00%174.41174.41700
29 Nov 2024174.410.000.00%174.41174.41458
28 Nov 2024174.410.000.00%174.41174.410.00
27 Nov 2024174.410.000.00%174.41174.41157
26 Nov 2024174.410.000.00%174.41174.41687
25 Nov 2024174.410.000.00%174.41174.411,006
22 Nov 2024174.410.000.00%174.41174.41258
21 Nov 2024174.410.000.00%174.41174.41441
20 Nov 2024174.410.000.00%174.41174.41125
19 Nov 2024174.410.000.00%174.41174.41464
18 Nov 2024174.410.000.00%174.41174.41237
15 Nov 2024174.410.000.00%174.41174.41333
14 Nov 2024174.410.000.00%174.41174.41335
13 Nov 2024174.410.000.00%174.41174.41555
12 Nov 2024174.410.000.00%174.41174.41354
11 Nov 2024174.410.000.00%174.41174.41476
08 Nov 2024174.410.000.00%174.41174.41399
07 Nov 2024174.410.000.00%174.41174.41263
06 Nov 2024174.410.000.00%174.41174.411,093
05 Nov 2024174.410.000.00%174.41174.41123
04 Nov 2024174.410.000.00%174.41174.41451
Download more F5 Networks Inc Historical Data

F5 Networks Inc (0IL6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week174.41174.41174.41174.414000.000.00%
1 Month174.41174.41174.41174.414230.000.00%
3 Months174.41174.41174.41174.414360.000.00%
6 Months174.41174.41174.41174.416670.000.00%
1 Year174.41174.41174.41174.415030.000.00%
3 Years174.41174.41174.41174.411,0280.000.00%
5 Years174.41174.41174.41174.418050.000.00%

Your Recent History

LSE
0IL6
F5 Networks
EU
NYR
Nyrstar NV
LSE
FIH
Fih
DBI
LJMY
INAVXTMSCIUS HCR1C DL
DBI
I2SK
INAV XTRESTX 600 1D SF
FTSE
FTEMSLNU
FTSE Emerging Large Cap ...
LSE
ACIZ
Abrdn China Investment
COIN
AZITKRW
AziT
DOWI
DJTLQU
DJ US Thematic Long Qual...
NASDAQ
SMLR
Semier Scientific
AMEX
ATCH
AtlasClear
DOWI
DJINET
DJ Internet Composite
AMEX
SSO
ProShares Ultra S&P 500
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved