![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
F5 Networks Inc | LSE:0IL6 | London | Ordinary Share | F5 NETWORKS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 174.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
349 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Communication Equip | 2.81B | 394.95M | 6.6595 | 26.63 | 10.34B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 340 |
25 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 439 |
24 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 254 |
23 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 8,099 |
22 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 133 |
19 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 228 |
18 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 103 |
17 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 250 |
16 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 194 |
15 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 189 |
12 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 185 |
11 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 265 |
10 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 179 |
09 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 331 |
08 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 280 |
05 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 617 |
04 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 0.00 |
03 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 146 |
02 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 40 |
01 Jul 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 14 |
28 Jun 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 245 |
27 Jun 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 313 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.41 | 174.41 | 174.41 | 174.41 | 1,831 | 0.00 | 0.00% |
1 Month | 174.41 | 174.41 | 174.41 | 174.41 | 642 | 0.00 | 0.00% |
3 Months | 174.41 | 174.41 | 174.41 | 174.41 | 330 | 0.00 | 0.00% |
6 Months | 174.41 | 174.41 | 174.41 | 174.41 | 400 | 0.00 | 0.00% |
1 Year | 174.41 | 174.41 | 174.41 | 174.41 | 855 | 0.00 | 0.00% |
3 Years | 174.41 | 174.41 | 174.41 | 174.41 | 1,677 | 0.00 | 0.00% |
5 Years | 174.41 | 174.41 | 174.41 | 174.41 | 1,502 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions