ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IL6 F5 Networks Inc

174.41
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
F5 Networks Inc LSE:0IL6 London Ordinary Share F5 NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 174.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 2.81B 394.95M 6.6595 25.46 10.06B

F5 Networks (0IL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 2024174.410.000.00%174.41174.410.00
18 Jun 2024174.410.000.00%174.41174.4134
17 Jun 2024174.410.000.00%174.41174.41266
14 Jun 2024174.410.000.00%174.41174.41401
13 Jun 2024174.410.000.00%174.41174.41335
12 Jun 2024174.410.000.00%174.41174.41325
11 Jun 2024174.410.000.00%174.41174.41130
10 Jun 2024174.410.000.00%174.41174.412,021
07 Jun 2024174.410.000.00%174.41174.41127
06 Jun 2024174.410.000.00%174.41174.4171
05 Jun 2024174.410.000.00%174.41174.4164
04 Jun 2024174.410.000.00%174.41174.41478
03 Jun 2024174.410.000.00%174.41174.4135
31 May 2024174.410.000.00%174.41174.417
30 May 2024174.410.000.00%174.41174.41127
29 May 2024174.410.000.00%174.41174.4131
28 May 2024174.410.000.00%174.41174.4110
24 May 2024174.410.000.00%174.41174.4133
23 May 2024174.410.000.00%174.41174.41450
22 May 2024174.410.000.00%174.41174.418
21 May 2024174.410.000.00%174.41174.416
20 May 2024174.410.000.00%174.41174.417
Download more F5 Networks Inc Historical Data

F5 Networks Inc (0IL6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.41174.41174.41174.412720.000.00%
1 Month174.41174.41174.41174.412610.000.00%
3 Months174.41174.41174.41174.414330.000.00%
6 Months174.41174.41174.41174.413740.000.00%
1 Year174.41174.41174.41174.418450.000.00%
3 Years174.41174.41174.41174.411,7040.000.00%
5 Years174.41174.41174.41174.411,5090.000.00%

Your Recent History

Delayed Upgrade Clock