We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
F5 Networks Inc | LSE:0IL6 | London | Ordinary Share | F5 NETWORKS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 174.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
225 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Communication Equip | 2.81B | 394.95M | 6.6595 | 27.32 | 10.79B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 225 |
25 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 5 |
24 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 1 |
23 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 74 |
22 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 7,039 |
19 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 108 |
18 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 1,616 |
17 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 149 |
16 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 386 |
15 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 9 |
12 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 0.00 |
11 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 10 |
10 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 37 |
09 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 5,595 |
08 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 5 |
05 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 48 |
04 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 1,122 |
03 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 252 |
02 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 230 |
28 Mar 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 134 |
27 Mar 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 7 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.41 | 174.41 | 174.41 | 174.41 | 1,445 | 0.00 | 0.00% |
1 Month | 174.41 | 174.41 | 174.41 | 174.41 | 982 | 0.00 | 0.00% |
3 Months | 174.41 | 174.41 | 174.41 | 174.41 | 483 | 0.00 | 0.00% |
6 Months | 174.41 | 174.41 | 174.41 | 174.41 | 521 | 0.00 | 0.00% |
1 Year | 174.41 | 174.41 | 174.41 | 174.41 | 1,740 | 0.00 | 0.00% |
3 Years | 174.41 | 174.41 | 174.41 | 174.41 | 1,787 | 0.00 | 0.00% |
5 Years | 174.41 | 174.41 | 174.41 | 174.41 | 1,648 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions