ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,936.11
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F5 Networks Inc (0IL6)

  7. F5 Networks Inc (0IL6) Historical

0IL6 F5 Networks Inc

174.41
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
F5 Networks Inc LSE:0IL6 London Ordinary Share F5 NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 174.41
High Price Low Price Open Price Shares Traded Last Trade
349 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 2.81B 394.95M 6.6595 26.63 10.34B

F5 Networks (0IL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024174.410.000.00%174.41174.41340
25 Jul 2024174.410.000.00%174.41174.41439
24 Jul 2024174.410.000.00%174.41174.41254
23 Jul 2024174.410.000.00%174.41174.418,099
22 Jul 2024174.410.000.00%174.41174.41133
19 Jul 2024174.410.000.00%174.41174.41228
18 Jul 2024174.410.000.00%174.41174.41103
17 Jul 2024174.410.000.00%174.41174.41250
16 Jul 2024174.410.000.00%174.41174.41194
15 Jul 2024174.410.000.00%174.41174.41189
12 Jul 2024174.410.000.00%174.41174.41185
11 Jul 2024174.410.000.00%174.41174.41265
10 Jul 2024174.410.000.00%174.41174.41179
09 Jul 2024174.410.000.00%174.41174.41331
08 Jul 2024174.410.000.00%174.41174.41280
05 Jul 2024174.410.000.00%174.41174.41617
04 Jul 2024174.410.000.00%174.41174.410.00
03 Jul 2024174.410.000.00%174.41174.41146
02 Jul 2024174.410.000.00%174.41174.4140
01 Jul 2024174.410.000.00%174.41174.4114
28 Jun 2024174.410.000.00%174.41174.41245
27 Jun 2024174.410.000.00%174.41174.41313
Download more F5 Networks Inc Historical Data

F5 Networks Inc (0IL6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.41174.41174.41174.411,8310.000.00%
1 Month174.41174.41174.41174.416420.000.00%
3 Months174.41174.41174.41174.413300.000.00%
6 Months174.41174.41174.41174.414000.000.00%
1 Year174.41174.41174.41174.418550.000.00%
3 Years174.41174.41174.41174.411,6770.000.00%
5 Years174.41174.41174.41174.411,5020.000.00%

Your Recent History

LSE
0IL6
F5 Networks
EU
RCO
Remy Cointreau
NASDAQ
IKT
Inhibikase Therapeutics
EXMO
EOSUSD
EOS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved