ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.155
-0.26%
Brent Oil
73.435
-0.01%
Bitcoin
100,739.88
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F-secure Oyj (0EIE)

  7. F-secure Oyj (0EIE) Historical

0EIE F-secure Oyj

2.42
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
F-secure Oyj LSE:0EIE London Ordinary Share FI4000519228 F SECURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.42 2.36 2.48
High Price Low Price Open Price Shares Traded Last Trade
15,038 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Integrated Sys Design 142.81M -40.03M -0.2273 -3.78 426.16M

F-secure Oyj (0EIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20242.420.000.00%2.422.4215,038
10 Dec 20242.420.000.00%2.422.4257,778
09 Dec 20242.420.000.00%2.422.4229,491
06 Dec 20242.420.000.00%2.422.420.00
05 Dec 20242.420.000.00%2.422.425,664
04 Dec 20242.420.000.00%2.422.4221,146
03 Dec 20242.420.000.00%2.422.422,591
02 Dec 20242.420.000.00%2.422.4223,412
29 Nov 20242.420.000.00%2.422.4216,597
28 Nov 20242.420.000.00%2.422.425,939
27 Nov 20242.420.000.00%2.422.423,832
26 Nov 20242.420.000.00%2.422.423,893
25 Nov 20242.420.000.00%2.422.4210,400
22 Nov 20242.420.000.00%2.422.4232,658
21 Nov 20242.420.000.00%2.422.4216,993
20 Nov 20242.420.000.00%2.422.426,403
19 Nov 20242.420.000.00%2.422.424,050
18 Nov 20242.420.000.00%2.422.425,170
15 Nov 20242.420.000.00%2.422.428,897
14 Nov 20242.420.000.00%2.422.423,455
13 Nov 20242.420.000.00%2.422.429,632
12 Nov 20242.420.000.00%2.422.4223,148
Download more F-secure Oyj Historical Data

F-secure Oyj (0EIE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.422.422.4222,8160.000.00%
1 Month2.422.422.422.4214,3170.000.00%
3 Months2.422.422.422.428,0720.000.00%
6 Months2.422.422.422.423,8010.000.00%
1 Year2.422.422.422.423,1790.000.00%
3 Years2.422.422.422.4216,9050.000.00%
5 Years2.422.422.422.4210,9560.000.00%

Your Recent History

LSE
0EIE
F-secure Oyj
NASDAQ
FBTXX
Bmo Money Market Fund Se...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved