We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| F Ramada Investimentos Sgps Sa | LSE:0JOP | London | Ordinary Share | PTFRV0AE0004 | F RAMADA INVESTIMENTOS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 922 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Warehousing, Storage | 141.78M | 10.41M | 0.4061 | 17.95 | 328.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 922 |
| 16 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 57 |
| 15 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 22 |
| 14 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 73 |
| 11 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 49 |
| 10 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 274 |
| 09 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 15 |
| 08 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 411 |
| 07 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 108 |
| 04 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 03 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 24 |
| 02 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 10,936 |
| 01 Apr 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 40 |
| 31 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 85 |
| 28 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 37 |
| 27 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 1 |
| 26 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 36 |
| 25 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12 |
| 24 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 97 |
| 21 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 8 |
| 20 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 35 |
| 19 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 33 |
| 18 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 34 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.80 | 12.80 | 12.80 | 95 | 0.00 | 0.00% |
| 1 Month | 12.80 | 12.80 | 12.80 | 12.80 | 648 | 0.00 | 0.00% |
| 3 Months | 12.80 | 12.80 | 12.80 | 12.80 | 258 | 0.00 | 0.00% |
| 6 Months | 12.80 | 12.80 | 12.80 | 12.80 | 277 | 0.00 | 0.00% |
| 1 Year | 12.80 | 12.80 | 12.80 | 12.80 | 221 | 0.00 | 0.00% |
| 3 Years | 12.80 | 12.80 | 12.80 | 12.80 | 104 | 0.00 | 0.00% |
| 5 Years | 12.80 | 12.80 | 12.80 | 12.80 | 66 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
