We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| F Ramada Investimentos Sgps Sa | LSE:0JOP | London | Ordinary Share | PTFRV0AE0004 | F RAMADA INVESTIMENTOS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Warehousing, Storage | 141.78M | 10.41M | 0.4061 | 17.83 | 328.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 34 |
| 17 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 14 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 6 |
| 13 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 17 |
| 12 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 23 |
| 11 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 51 |
| 10 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 35 |
| 07 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 61 |
| 06 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 64 |
| 05 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 212 |
| 04 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 86 |
| 03 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 352 |
| 28 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 501 |
| 27 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 430 |
| 26 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 111 |
| 25 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 74 |
| 24 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 42 |
| 21 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 181 |
| 20 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 2 |
| 19 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 61 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.80 | 12.80 | 12.80 | 16 | 0.00 | 0.00% |
| 1 Month | 12.80 | 12.80 | 12.80 | 12.80 | 117 | 0.00 | 0.00% |
| 3 Months | 12.80 | 12.80 | 12.80 | 12.80 | 55 | 0.00 | 0.00% |
| 6 Months | 12.80 | 12.80 | 12.80 | 12.80 | 179 | 0.00 | 0.00% |
| 1 Year | 12.80 | 12.80 | 12.80 | 12.80 | 181 | 0.00 | 0.00% |
| 3 Years | 12.80 | 12.80 | 12.80 | 12.80 | 88 | 0.00 | 0.00% |
| 5 Years | 12.80 | 12.80 | 12.80 | 12.80 | 56 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
