ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JOP F Ramada Investimentos Sgps Sa

12.80
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
F Ramada Investimentos Sgps Sa LSE:0JOP London Ordinary Share PTFRV0AE0004 F RAMADA INVESTIMENTOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.80
High Price Low Price Open Price Shares Traded Last Trade
14 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Warehousing, Storage 194.48M 20.03M 0.7813 9.34 187.18M

F Ramada Investimentos S... (0JOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202412.800.000.00%12.8012.8010
16 May 202412.800.000.00%12.8012.8070
15 May 202412.800.000.00%12.8012.80218
14 May 202412.800.000.00%12.8012.800.00
13 May 202412.800.000.00%12.8012.807
10 May 202412.800.000.00%12.8012.801,610
09 May 202412.800.000.00%12.8012.802
08 May 202412.800.000.00%12.8012.80137
07 May 202412.800.000.00%12.8012.808
03 May 202412.800.000.00%12.8012.8022
02 May 202412.800.000.00%12.8012.807
01 May 202412.800.000.00%12.8012.800.00
30 Apr 202412.800.000.00%12.8012.803
29 Apr 202412.800.000.00%12.8012.8019
26 Apr 202412.800.000.00%12.8012.8014
25 Apr 202412.800.000.00%12.8012.8010
24 Apr 202412.800.000.00%12.8012.800.00
23 Apr 202412.800.000.00%12.8012.802
22 Apr 202412.800.000.00%12.8012.800.00
19 Apr 202412.800.000.00%12.8012.80728
Download more F Ramada Investimentos Sgps Sa Historical Data

F Ramada Investimentos Sgps Sa (0JOP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8012.8012.8012.80760.000.00%
1 Month12.8012.8012.8012.801430.000.00%
3 Months12.8012.8012.8012.801290.000.00%
6 Months12.8012.8012.8012.80760.000.00%
1 Year12.8012.8012.8012.801540.000.00%
3 Years12.8012.8012.8012.802540.000.00%
5 Years12.8012.8012.8012.802810.000.00%

Your Recent History

Delayed Upgrade Clock