Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
F Ramada Investimentos Sgps Sa (0JOP)
F Ramada Investimentos Sgps Sa (0JOP) Historical

0JOP F Ramada Investimentos Sgps Sa

12.80

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
F Ramada Investimentos Sgps Sa	LSE:0JOP	London	Ordinary Share	PTFRV0AE0004	F RAMADA INVESTIMENTOS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
General Warehousing, Storage	194.48M	20.03M	0.7813	9.01	180.51M

F Ramada Investimentos S... (0JOP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	12.80	0.00	0.00%	12.80	12.80	0.00
19 Apr 2024	12.80	0.00	0.00%	12.80	12.80	728
18 Apr 2024	12.80	0.00	0.00%	12.80	12.80	4
17 Apr 2024	12.80	0.00	0.00%	12.80	12.80	153
16 Apr 2024	12.80	0.00	0.00%	12.80	12.80	7
15 Apr 2024	12.80	0.00	0.00%	12.80	12.80	1
12 Apr 2024	12.80	0.00	0.00%	12.80	12.80	1,796
11 Apr 2024	12.80	0.00	0.00%	12.80	12.80	17
10 Apr 2024	12.80	0.00	0.00%	12.80	12.80	0.00
09 Apr 2024	12.80	0.00	0.00%	12.80	12.80	8
08 Apr 2024	12.80	0.00	0.00%	12.80	12.80	5
05 Apr 2024	12.80	0.00	0.00%	12.80	12.80	0.00
04 Apr 2024	12.80	0.00	0.00%	12.80	12.80	3
03 Apr 2024	12.80	0.00	0.00%	12.80	12.80	4
02 Apr 2024	12.80	0.00	0.00%	12.80	12.80	0.00
28 Mar 2024	12.80	0.00	0.00%	12.80	12.80	1
27 Mar 2024	12.80	0.00	0.00%	12.80	12.80	0.00
26 Mar 2024	12.80	0.00	0.00%	12.80	12.80	0.00
25 Mar 2024	12.80	0.00	0.00%	12.80	12.80	6

Download more F Ramada Investimentos Sgps Sa Historical Data

F Ramada Investimentos Sgps Sa (0JOP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.80	12.80	12.80	12.80	223	0.00	0.00%
1 Month	12.80	12.80	12.80	12.80	227	0.00	0.00%
3 Months	12.80	12.80	12.80	12.80	86	0.00	0.00%
6 Months	12.80	12.80	12.80	12.80	71	0.00	0.00%
1 Year	12.80	12.80	12.80	12.80	274	0.00	0.00%
3 Years	12.80	12.80	12.80	12.80	300	0.00	0.00%
5 Years	12.80	12.80	12.80	12.80	302	0.00	0.00%

F Ramada Investimentos S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions