Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High LSE:FHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 92.50p 96.50p 94.50p 94.50p 94.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 4.8 4.0 23.4 82.15

F&C UK High (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201894.50.000.00%9494.7534,279
16 Oct 201894.50.000.00%9494.52,883
15 Oct 201894.50.000.00%9494.57,788
12 Oct 201894.5+0.50+0.53%9494.512,938
11 Oct 201894-1.50-1.57%949711,865
10 Oct 201895.5-2.50-2.55%95.59926,438
09 Oct 201898-1.00-1.01%98991,767
08 Oct 2018990.000.00%999930,315
05 Oct 201899-1.00-1.00%9910015,842
04 Oct 2018100-1.00-0.99%9910017,593
03 Oct 20181010.000.00%1001010
02 Oct 20181010.000.00%1001012,147
01 Oct 20181010.000.00%10010122,079
28 Sep 20181010.000.00%10010120,675
27 Sep 20181010.000.00%10010112,430
26 Sep 20181010.000.00%1001015,190
25 Sep 2018101+1.00+1.00%10010111,300
24 Sep 20181000.000.00%10010260,472
21 Sep 20181000.000.00%1001025,593
20 Sep 2018100-1.00-0.99%10010227,536
19 Sep 20181010.000.00%1011026,196
18 Sep 20181010.000.00%10110229,895
Download more F&C UK High Historical Data

F&C UK High (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5979494.41493k34k14k0-
1 Month1011029498.52822k60k17k-6.5-6.44%
3 Months10310494101.548386129k18k-8.5-8.25%
6 Months9610694101.396186129k21k-1.5-1.56%
1 Year10410894101.494646208k28k-9.5-9.13%
3 Years9810894102.418114887k30k-3.5-3.57%
5 Years9810894102.418114887k30k-3.5-3.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 07:15:47