Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High LSE:FHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.00p 97.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 4.8 4.0 23.6 82.58

F&C UK High (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019950.000.00%95950
13 Jun 2019950.000.00%95950
12 Jun 2019950.000.00%95950
11 Jun 2019950.000.00%95950
10 Jun 2019950.000.00%95950
07 Jun 2019950.000.00%95950
06 Jun 2019950.000.00%95950
05 Jun 2019950.000.00%95950
04 Jun 2019950.000.00%95950
03 Jun 2019950.000.00%95950
31 May 2019950.000.00%95950
30 May 2019950.000.00%95950
29 May 2019950.000.00%95950
28 May 2019950.000.00%95950
24 May 2019950.000.00%95950
23 May 2019950.000.00%95950
22 May 2019950.000.00%95950
21 May 2019950.000.00%95950
20 May 2019950.000.00%95950
17 May 2019950.000.00%95950
16 May 2019950.000.00%95950
Download more F&C UK High Historical Data

F&C UK High (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FHI
F&C UK Hig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:51:23