Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High LSE:FHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 102.00p 104.00p 103.00p 103.00p 103.00p 350 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 4.8 4.0 25.6 89.54

F&C UK High (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181030.000.00%1011030
21 Jun 20181030.000.00%101103469
20 Jun 2018103+1.00+0.98%1011036,487
19 Jun 2018102-1.00-0.97%10210312,387
18 Jun 2018103-1.00-0.96%10310367,739
15 Jun 20181040.000.00%1041045,107
14 Jun 20181040.000.00%103104.55,509
13 Jun 2018104-1.00-0.95%1031053,097
12 Jun 20181050.000.00%1031053,575
11 Jun 20181050.000.00%1031054,497
08 Jun 20181050.000.00%10310518,992
07 Jun 20181050.000.00%10510517,937
06 Jun 20181050.000.00%10310519,826
05 Jun 20181050.000.00%1031058,430
04 Jun 20181050.000.00%10310515,196
01 Jun 20181050.000.00%1031059,064
31 May 20181050.000.00%10310537,211
30 May 20181050.000.00%1041056,939
29 May 20181050.000.00%105105470
25 May 2018105-1.00-0.94%10510614,129
Download more F&C UK High Historical Data

F&C UK High (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103103101102.857846968k22k0-
1 Month105105101104.175646968k13k-2-1.90%
3 Months96.510695.599.1087469208k39k6.56.74%
6 Months10510895.5100.6680469208k36k-2-1.90%
1 Year10810895.5102.304914887k34k-5-4.63%
3 Years9810895.5102.503614887k34k55.10%
5 Years9810895.5102.503614887k34k55.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 08:00:38