Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High LSE:FHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.00p 97.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 4.8 4.0 23.6 82.58

F&C UK High (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018950.000.00%95950
17 Dec 2018950.000.00%95950
14 Dec 2018950.000.00%95950
13 Dec 2018950.000.00%95950
12 Dec 2018950.000.00%95950
11 Dec 2018950.000.00%95950
10 Dec 2018950.000.00%95950
07 Dec 2018950.000.00%95950
06 Dec 2018950.000.00%95950
05 Dec 2018950.000.00%95950
04 Dec 2018950.000.00%95950
03 Dec 2018950.000.00%95950
30 Nov 2018950.000.00%95950
29 Nov 2018950.000.00%95950
28 Nov 2018950.000.00%95950
27 Nov 2018950.000.00%95950
26 Nov 2018950.000.00%95950
23 Nov 2018950.000.00%95950
22 Nov 2018950.000.00%95950
21 Nov 2018950.000.00%95950
20 Nov 2018950.000.00%95950
19 Nov 2018950.000.00%95950
Download more F&C UK High Historical Data

F&C UK High (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FHI
F&C UK Hig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 03:23:53