Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High LSE:FHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.00p 107.00p 106.00p 106.00p 106.00p 2,051 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 92.14

F&C UK High (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018105.99999-1.00-0.93%105.9999910718,270
17 Jan 20181070.000.00%105.999991078,835
16 Jan 20181070.000.00%105.999991079,697
15 Jan 20181070.000.00%105.9999910711,206
12 Jan 20181070.000.00%105.99999107750
11 Jan 20181070.000.00%105.9999910711,041
10 Jan 20181070.000.00%105.999991076,705
09 Jan 2018107+1.00+0.94%104107145,822
08 Jan 2018105.999990.000.00%104105.9999918,466
05 Jan 2018105.99999+1.00+0.95%104105.9999935,931
04 Jan 2018105-1.00-0.94%10410544,000
03 Jan 2018105.999990.000.00%104105.9999954,285
02 Jan 2018105.99999+1.00+0.95%104105.9999932,328
29 Dec 20171050.000.00%10410525,258
28 Dec 20171050.000.00%10410534,444
27 Dec 20171050.000.00%10510520,612
22 Dec 2017105+1.00+0.96%1041050
21 Dec 20171040.000.00%10410446
20 Dec 20171040.000.00%10410413,908
19 Dec 20171040.000.00%10410429,277
Download more F&C UK High Historical Data

F&C UK High (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107107106106.625375018k10k-1-0.93%
1 Month105107104106.14600146k28k10.95%
3 Months104107103104.92660183k27k21.92%
6 Months105107102.5104.30620887k32k10.95%
1 Year9810898103.83500887k30k88.16%
3 Years9810898103.83500887k30k88.16%
5 Years9810898103.83500887k30k88.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 21:39:28