Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High LSE:FHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 103.50p 105.50p 104.50p 104.50p 104.50p 28,179 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017104.50.000.00%104104.528,179
17 Nov 2017104.50.000.00%104104.5182,566
16 Nov 2017104.5-0.50-0.48%104104.518,267
15 Nov 20171050.000.00%1041051,704
14 Nov 20171050.000.00%104105173,017
13 Nov 20171050.000.00%104105104,672
10 Nov 20171050.000.00%1041058,871
09 Nov 20171050.000.00%1041057,661
08 Nov 20171050.000.00%10410592,269
07 Nov 20171050.000.00%10410530,982
06 Nov 20171050.000.00%1041052,260
03 Nov 2017105+1.00+0.96%104105792
02 Nov 20171040.000.00%1041043,122
01 Nov 20171040.000.00%10410462,973
31 Oct 20171040.000.00%1041044,084
30 Oct 20171040.000.00%1041046,702
27 Oct 20171040.000.00%10410428,950
26 Oct 20171040.000.00%10410420,827
25 Oct 20171040.000.00%10410412,868
24 Oct 20171040.000.00%1041047,944
23 Oct 20171040.000.00%1041043,216
Download more F&C UK High Historical Data

F&C UK High (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105104104.79092k183k96k-0.5-0.48%
1 Month104105104104.6697792183k37k0.50.48%
3 Months104105102.5104.07000887k45k0.50.48%
6 Months106.5108102.5104.45150887k30k-2-1.88%
1 Year9810898103.67440887k32k6.56.63%
3 Years9810898103.67440887k32k6.56.63%
5 Years9810898103.67440887k32k6.56.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 04:17:31