Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High LSE:FHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 102.00p 104.00p 103.00p 103.00p 103.00p 64,967 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 4.8 4.0 25.6 89.54

F&C UK High (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181030.000.00%10210364,967
17 Aug 20181030.000.00%1021034,751
16 Aug 20181030.000.00%10210319,155
15 Aug 2018103-1.00-0.96%10210438,019
14 Aug 20181040.000.00%1021043,882
13 Aug 20181040.000.00%1021043,379
10 Aug 20181040.000.00%1021045,678
09 Aug 20181040.000.00%1021041,434
08 Aug 20181040.000.00%10210450,000
07 Aug 20181040.000.00%1021045,821
06 Aug 20181040.000.00%102104129,058
03 Aug 2018104+1.00+0.97%10410412,518
02 Aug 20181030.000.00%1021033,668
01 Aug 20181030.000.00%10210310,010
31 Jul 20181030.000.00%1021030
30 Jul 20181030.000.00%1021031,840
27 Jul 20181030.000.00%10210332,596
26 Jul 20181030.000.00%10210324,249
25 Jul 20181030.000.00%1021030
24 Jul 2018103+0.50+0.49%100103229
23 Jul 2018102.50.000.00%100102.511,113
Download more F&C UK High Historical Data

F&C UK High (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104104102103.10493k65k14k-1-0.96%
1 Month102.5104100103.5770229129k20k0.50.49%
3 Months105105100103.3112229129k16k-2-1.90%
6 Months10010695.599.6379229208k31k33.00%
1 Year10410895.5102.152246887k33k-1-0.96%
3 Years9810895.5102.540314887k32k55.10%
5 Years9810895.5102.540314887k32k55.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 02:35:44