Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 129.00p 133.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 7.3 17.9 56.40

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191310.000.00%1311310
21 Jan 20191310.000.00%1311310
18 Jan 20191310.000.00%1311310
17 Jan 20191310.000.00%1311310
16 Jan 20191310.000.00%1311310
15 Jan 20191310.000.00%1311310
14 Jan 20191310.000.00%1311310
11 Jan 20191310.000.00%1311310
10 Jan 20191310.000.00%1311310
09 Jan 20191310.000.00%1311310
08 Jan 20191310.000.00%1311310
07 Jan 20191310.000.00%1311310
04 Jan 20191310.000.00%1311310
03 Jan 20191310.000.00%1311310
02 Jan 20191310.000.00%1311310
31 Dec 20181310.000.00%1311310
28 Dec 20181310.000.00%1311310
27 Dec 20181310.000.00%1311310
24 Dec 20181310.000.00%1311310
21 Dec 20181310.000.00%1311310
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FMPI
F&C Man
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:20:15