Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.50p 136.00p 141.00p 138.50p 138.50p 138.50p 2,190 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.5 5.9 23.5 57.87

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017138.50.000.00%138.5138.514,673
21 Sep 2017138.50.000.00%138.5138.57,863
20 Sep 2017138.50.000.00%138.5138.56,168
19 Sep 2017138.50.000.00%138.5138.522,585
18 Sep 2017138.5+0.50+0.36%137.5138.558,489
15 Sep 20171380.000.00%137.513827,496
14 Sep 2017138-0.50-0.36%138138.512,779
13 Sep 2017138.50.000.00%138.5138.54,613
12 Sep 2017138.50.000.00%138.5138.520,561
11 Sep 2017138.50.000.00%138.5138.544,982
08 Sep 2017138.5+0.50+0.36%137.5138.557,740
07 Sep 20171380.000.00%137.51386,338
06 Sep 20171380.000.00%137.513813,512
05 Sep 20171380.000.00%137.513815,793
04 Sep 20171380.000.00%137.513837,904
01 Sep 20171380.000.00%137.513820,034
31 Aug 20171380.000.00%137.51387,579
30 Aug 20171380.000.00%137.513814,546
29 Aug 2017138-0.25-0.18%137.5138.2521,967
25 Aug 2017138.250.000.00%137.5138.253,979
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138138.5137.5138.50006k58k22k0.50.36%
1 Month138.25138.5137.5138.28595k58k22k0.250.18%
3 Months139139136.5138.19202k94k24k-0.5-0.36%
6 Months135142.5132.5138.3216094k22k3.52.59%
1 Year124.5142.5116.5132.1786096k25k1411.24%
3 Years119.5142.5106122.94120125k26k1915.90%
5 Years98142.596120.29030125k22k40.541.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 09:34:28