Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.00p 125.00p 129.00p 127.00p 127.00p 127.00p 31,946 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 7.3 17.3 54.68

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018127-1.00-0.78%127128.533,435
16 Oct 20181280.000.00%12812819,302
15 Oct 2018128+0.50+0.39%127.512852,239
12 Oct 2018127.50.000.00%127.5127.517,415
11 Oct 2018127.5-5.00-3.77%127.5131.561,310
10 Oct 2018132.5-2.00-1.49%132.5134.56,805
09 Oct 2018134.50.000.00%134.5134.5262,928
08 Oct 2018134.50.000.00%134.5134.534,961
05 Oct 2018134.5-0.50-0.37%134.51359,119
04 Oct 20181350.000.00%135135.5559
03 Oct 20181350.000.00%135135.59,650
02 Oct 20181350.000.00%135135.516,853
01 Oct 2018135-0.50-0.37%135135.55,504
28 Sep 2018135.50.000.00%135.5135.52,886
27 Sep 2018135.50.000.00%135.5135.529,393
26 Sep 2018135.5-1.00-0.73%135.5136.537,502
25 Sep 2018136.50.000.00%136.5136.587,467
24 Sep 2018136.50.000.00%136.5136.532,806
21 Sep 2018136.5+1.00+0.74%135.513734,252
20 Sep 2018135.50.000.00%135.5135.52,449
19 Sep 2018135.50.000.00%135.5135.540,868
18 Sep 2018135.5-0.50-0.37%135.513655,435
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5131.5127127.603717k61k37k-2.5-1.93%
1 Month135.5137127133.3334559263k38k-8.5-6.27%
3 Months135138127135.2200559263k33k-8-5.93%
6 Months133141127136.1513559365k35k-6-4.51%
1 Year141.5144.5127136.4758559365k32k-14.5-10.25%
3 Years118144.5106128.605545365k29k97.63%
5 Years117.5144.5106126.13025365k26k9.58.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 16:19:59