Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 136.00p 139.00p 137.50p 137.50p 137.50p 17,150 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 7.3 18.8 59.20

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018137.50.000.00%136.5137.517,150
14 Aug 2018137.50.000.00%136.5137.517,235
13 Aug 2018137.5+1.50+1.10%135.5137.574,837
10 Aug 20181360.000.00%136136.54,193
09 Aug 20181360.000.00%136136.529,739
08 Aug 2018136+0.50+0.37%135.513651,326
07 Aug 2018135.50.000.00%135.5135.531,889
06 Aug 2018135.50.000.00%135.5135.57,209
03 Aug 2018135.50.000.00%135.5135.53,963
02 Aug 2018135.50.000.00%135.5135.557,871
01 Aug 2018135.50.000.00%135.5135.56,925
31 Jul 2018135.5+1.00+0.74%134.5135.531,336
30 Jul 2018134.50.000.00%134.5134.533,219
27 Jul 2018134.50.000.00%134.5134.571,615
26 Jul 2018134.5-0.50-0.37%134.5135.548,116
25 Jul 2018135-0.50-0.37%135135.56,036
24 Jul 2018135.5-0.50-0.37%135.5136.57,639
23 Jul 2018136-0.50-0.37%136136.554,703
20 Jul 2018136.50.000.00%136.5136.51,022
19 Jul 2018136.50.000.00%136.5136.529,160
18 Jul 2018136.50.000.00%136.5136.521,835
17 Jul 2018136.50.000.00%136.5136.532,233
16 Jul 2018136.50.000.00%136.5136.5364,881
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.5137.5135.5136.77884k75k35k21.48%
1 Month136.5137.5134.5135.75461k75k29k10.73%
3 Months141141134136.5743588365k34k-3.5-2.48%
6 Months135.5141129135.2711588365k38k21.48%
1 Year138.25144.5129137.073067365k31k-0.75-0.54%
3 Years122144.5106127.528345365k29k15.512.70%
5 Years116.5144.5106125.46125365k25k2118.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:44:17