Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.36% 139.50p 137.00p 142.00p 140.00p 139.50p 140.00p 40,110 12:11:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.5 5.9 23.7 58.29

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018140-1.00-0.71%14014120,332
22 May 20181410.000.00%1411411,942
21 May 20181410.000.00%14114112,772
18 May 20181410.000.00%14114115,994
17 May 2018141+0.50+0.36%14014143,639
16 May 2018140.5+1.00+0.72%139.5140.55,484
15 May 2018139.50.000.00%139.514036,097
14 May 2018139.5+1.50+1.09%138139.546,709
11 May 20181380.000.00%13813998,937
10 May 2018138+0.50+0.36%137.513950,174
09 May 2018137.5+0.50+0.36%137138136,950
08 May 2018137+0.50+0.37%136.5137101,640
04 May 2018136.50.000.00%136.513712,909
03 May 2018136.50.000.00%136.5136.50
02 May 2018136.5+0.50+0.37%136136.510,250
01 May 2018136+1.00+0.74%13513615,741
30 Apr 20181350.000.00%13513537,922
27 Apr 20181350.000.00%13513533,916
26 Apr 20181350.000.00%13513521,255
25 Apr 20181350.000.00%13513529,004
24 Apr 20181350.000.00%13513534,859
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.5141139.5140.78532k44k19k-1-0.71%
1 Month135141135137.83782k137k39k4.53.33%
3 Months137.5141129134.08862k214k43k21.45%
6 Months140.5144.5129135.8558704214k31k-1-0.71%
1 Year140144.5129137.579867214k29k-0.5-0.36%
3 Years128.5144.5106126.376145214k28k118.56%
5 Years117144.5106124.45645214k24k22.519.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 21:06:58