Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.34% 1,475.00p 1,460.00p 1,470.00p 1,470.00p 1,455.00p 1,470.00p 56,753 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.3 10.1 16.2 91.2 856.12

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181475+5.00+0.34%1455147556,753
20 Sep 20181470-5.00-0.34%1450147026,338
19 Sep 201814750.000.00%1460147536,138
18 Sep 20181475+5.00+0.34%1455147547,909
17 Sep 20181470-10.00-0.68%1465147530,364
14 Sep 20181480+30.00+2.07%1460148037,912
13 Sep 20181450-35.00-2.36%1450148050,531
12 Sep 20181485+5.00+0.34%1475149041,316
11 Sep 20181480-15.00-1.00%1470150537,831
10 Sep 20181495+15.00+1.01%1460149577,314
07 Sep 20181480+20.00+1.37%1450148077,354
06 Sep 201814600.000.00%1460147045,167
05 Sep 20181460-20.00-1.35%1455147030,714
04 Sep 201814800.000.00%1470148529,899
03 Sep 20181480+10.00+0.68%1460148024,410
31 Aug 20181470+10.00+0.68%1455147037,738
30 Aug 201814600.000.00%1450146545,077
29 Aug 20181460-5.00-0.34%1460147540,228
28 Aug 20181465+15.00+1.03%1450147594,218
24 Aug 20181450-5.00-0.34%1445146022,780
23 Aug 201814550.000.00%1450146015,754
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4701,4801,4501,474.474126k57k36k50.34%
1 Month1,4551,5051,4451,471.797523k94k44k201.37%
3 Months1,4201,5051,3951,445.569316k342k49k553.87%
6 Months1,2701,5051,2551,398.410315k342k54k20516.14%
1 Year1,3051,5051,2551,373.956711k620k58k17013.03%
3 Years9361,5058591,270.5237957620k34k53957.59%
5 Years8121,5057811,143.3520637620k30k66381.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 07:17:29