Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -1.42% 1,315.00p 1,319.00p 1,335.00p 1,337.00p 1,318.00p 1,325.00p 31,823 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 14.0 94.0 763.25

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171315-19.00-1.42%1315133730,154
16 Aug 20171334+4.00+0.30%1326133422,130
15 Aug 20171330+10.00+0.76%1317133721,699
14 Aug 20171320+5.50+0.42%1310132421,630
11 Aug 20171314.5-5.50-0.42%1310133028,570
10 Aug 20171320-15.00-1.12%1320132418,080
09 Aug 20171335+3.00+0.23%1331133715,902
08 Aug 20171332-4.00-0.30%1332134712,461
07 Aug 20171336+19.50+1.48%1322133627,932
04 Aug 20171316.5-4.50-0.34%1316.5132517,728
03 Aug 20171321+9.00+0.69%1310132114,046
02 Aug 20171312-0.50-0.04%1312132416,752
01 Aug 20171312.5+6.50+0.50%1312.5132015,741
31 Jul 20171306-1.50-0.11%1306132516,590
28 Jul 20171307.5-0.50-0.04%1307.5131514,192
27 Jul 20171308-2.00-0.15%1308132415,351
26 Jul 20171310-7.00-0.53%1306132522,521
25 Jul 20171317+7.00+0.53%1317131711,239
24 Jul 20171310-3.00-0.23%1300131134,760
21 Jul 20171313+1.00+0.08%131313138,486
20 Jul 20171312-1.50-0.11%1301132021,400
19 Jul 20171313.5+12.50+0.96%1313.51313.526,862
18 Jul 20171301-6.50-0.50%1301130318,779
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3241,3371,3101,323.297518k32k22k-9-0.68%
1 Month1,3101,3471,3001,318.60448k35k19k50.38%
3 Months1,2961,3531,2801,312.329995735k19k191.47%
6 Months1,2671,3531,2351,289.069995784k24k483.79%
1 Year1,1401,3531,0921,239.624495784k22k17515.35%
3 Years8661,3537811,054.9131637153k22k44951.85%
5 Years5951,353583931.3635637153k25k720121.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 04:44:58