Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,415.00p 1,415.00p 1,420.00p 1,420.00p 1,410.00p 1,415.00p 39,949 16:07:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 14.0 101.1 821.29

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181415-10.00-0.70%1405142051,532
18 Jun 201814250.000.00%1415143063,415
15 Jun 201814250.000.00%1415143060,530
14 Jun 20181425-5.00-0.35%1415143040,283
13 Jun 20181430-5.00-0.35%1425144561,306
12 Jun 20181435+15.00+1.06%14151435108,125
11 Jun 20181420-5.00-0.35%1415143054,894
08 Jun 20181425+5.00+0.35%14051425121,432
07 Jun 20181420+20.00+1.43%1390142555,240
06 Jun 20181400+20.00+1.45%1380140050,429
05 Jun 20181380-20.00-1.43%1380140053,216
04 Jun 20181400+20.00+1.45%1380140053,049
01 Jun 20181380-5.00-0.36%1375138534,120
31 May 20181385+10.00+0.73%1375139040,359
30 May 20181375-5.00-0.36%1375138537,790
29 May 20181380-15.00-1.08%1380139027,255
25 May 20181395+5.00+0.36%1390140547,874
24 May 20181390+10.00+0.72%1375141044,046
23 May 20181380-15.00-1.08%1380141048,284
22 May 201813950.000.00%1395141065,088
21 May 20181395-20.00-1.41%1395141534,396
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4351,4451,4051,424.246440k63k55k-20-1.39%
1 Month1,3901,4451,3751,409.735527k121k55k251.80%
3 Months1,2801,4451,2651,364.991725k176k61k13510.55%
6 Months1,3701,4451,2551,350.204618k318k68k453.28%
1 Year1,3331,4451,2551,350.59751k620k50k826.15%
3 Years9951,4458591,228.5080957620k31k42042.21%
5 Years7561,4457561,098.5408637620k30k65987.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:59:04