Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,306.00p 1,297.00p 1,315.00p 1,316.00p 1,314.00p 1,314.00p 10,292 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 14.0 93.4 758.03

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201713060.000.00%1306131610,292
18 Sep 20171306+31.00+2.43%1296131515,925
15 Sep 20171275-40.00-3.04%1275130643,945
14 Sep 20171315+2.50+0.19%1306132014,539
13 Sep 20171312.5+2.50+0.19%1312.5132416,183
12 Sep 20171310-3.50-0.27%1309132338,399
11 Sep 20171313.5-2.50-0.19%1310132417,264
08 Sep 20171316-7.00-0.53%1307131836,189
07 Sep 20171323-4.00-0.30%1318133119,074
06 Sep 20171327+0.50+0.04%1320132915,335
05 Sep 20171326.5-2.50-0.19%1321133010,726
04 Sep 20171329-7.00-0.52%1321133120,115
01 Sep 20171336+8.00+0.60%1320133916,325
31 Aug 20171328+6.50+0.49%1328133414,169
30 Aug 20171321.5-6.50-0.49%1318132518,165
29 Aug 20171328+6.00+0.45%1328133012,164
25 Aug 20171322+5.00+0.38%1314132928,085
24 Aug 20171317-1.00-0.08%1312132517,987
23 Aug 20171318-2.00-0.15%1313132025,040
22 Aug 20171320+7.00+0.53%1320132011,865
21 Aug 20171313+4.00+0.31%131013238,784
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3201,3241,2751,298.459515k44k26k-14-1.06%
1 Month1,3201,3391,2751,314.459811k44k21k-14-1.06%
3 Months1,3201,3471,2751,312.96168k44k20k-14-1.06%
6 Months1,2851,3531,2351,295.530995756k23k211.63%
1 Year1,1411,3531,0951,254.573195784k23k16514.46%
3 Years8761,3537811,066.8450957153k22k43049.09%
5 Years5971,353587.5941.8172637153k25k709118.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 00:27:11