Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Exxon Mobil Corp LSE:0R1M London Ordinary Share EXXON MOBIL ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10 -1.77% 61.20 59.60 62.80 17,222 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Exxon Mobil (0R1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202161.20-1.10-1.77%61.2061.2017,023
17 Jun 202162.30-2.20-3.41%62.3062.3036,363
16 Jun 202164.500.701.1%64.5064.5013,035
15 Jun 202163.801.402.24%63.8063.8047,050
14 Jun 202162.40-0.30-0.48%62.4062.4083,325
11 Jun 202162.70-0.50-0.79%62.7062.705,319
10 Jun 202163.200.400.64%63.2063.208,768
09 Jun 202162.800.801.29%62.8062.8010,063
08 Jun 202162.000.901.47%62.0062.0016,840
07 Jun 202161.100.000.0%61.1061.104,660
04 Jun 202161.100.200.33%61.1061.103,918
03 Jun 202160.90-0.10-0.16%60.9060.903,711
02 Jun 202161.000.801.33%61.0061.005,066
01 Jun 202160.201.803.08%60.2060.2017,639
28 May 202158.400.000.0%58.4058.403,108
27 May 202158.400.000.0%58.4058.403,224
26 May 202158.400.200.34%58.4058.4010,214
25 May 202158.20-0.70-1.19%58.2058.2012,250
24 May 202158.90-0.50-0.84%58.9058.9042,876
21 May 202159.400.801.37%59.4059.407,094
20 May 202158.60-0.70-1.18%58.6058.603,340
Download more Exxon Mobil Corp Historical Data

Exxon Mobil Corp (0R1M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.7064.5062.3062.8937,018-1.50-2.39%
1 Month59.4064.5058.2061.5917,0811.803.03%
3 Months56.87564.5054.9059.0516,6944.337.6%
6 Months43.5664.5039.012554.7723,96317.6440.5%
1 Year47.082564.5030.51545.9727,33114.1229.98%
3 Years82.2882.2829.502562.7833,150-21.08-25.62%
5 Years83.0089.0729.502564.2732,249-21.80-26.27%
ADVFN Advertorial
Your Recent History
LSE
0R1M
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 19:53:23