We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Exxon Mobil Corp | LSE:0R1M | London | Ordinary Share | EXXON MOBIL ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.40% | 105.70 | 100.60 | 110.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,399 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 338.2B | 36.01B | 9.0867 | 11.64 | 424.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 107.20 | 1.80 | 1.71% | 107.20 | 107.20 | 25,232 |
| 24 Dec 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 3,029 |
| 23 Dec 2024 | 105.40 | -0.40 | -0.38% | 105.40 | 105.40 | 19,417 |
| 20 Dec 2024 | 105.80 | -0.30 | -0.28% | 105.80 | 105.80 | 549,310 |
| 19 Dec 2024 | 106.10 | -2.60 | -2.39% | 106.10 | 112.00 | 35,064 |
| 18 Dec 2024 | 108.70 | 1.60 | 1.49% | 108.70 | 108.70 | 20,370 |
| 17 Dec 2024 | 107.10 | -2.40 | -2.19% | 107.10 | 107.10 | 34,316 |
| 16 Dec 2024 | 109.50 | -1.40 | -1.26% | 109.50 | 109.50 | 11,247 |
| 13 Dec 2024 | 110.90 | -0.50 | -0.45% | 110.90 | 110.90 | 16,893 |
| 12 Dec 2024 | 111.40 | 0.10 | 0.09% | 111.40 | 111.40 | 15,597 |
| 11 Dec 2024 | 111.30 | -2.20 | -1.94% | 111.30 | 111.30 | 21,584 |
| 10 Dec 2024 | 113.50 | -0.60 | -0.53% | 113.50 | 113.50 | 12,702 |
| 09 Dec 2024 | 114.10 | 0.00 | 0.00% | 114.10 | 114.10 | 19,547 |
| 06 Dec 2024 | 114.10 | -0.50 | -0.44% | 114.10 | 114.10 | 31,499 |
| 05 Dec 2024 | 114.60 | -0.70 | -0.61% | 114.60 | 114.60 | 64,071 |
| 04 Dec 2024 | 115.30 | -2.60 | -2.21% | 115.30 | 115.30 | 127,641 |
| 03 Dec 2024 | 117.90 | 0.70 | 0.60% | 117.90 | 117.90 | 17,557 |
| 02 Dec 2024 | 117.20 | -1.00 | -0.85% | 117.20 | 117.20 | 27,384 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.40 | 107.20 | 105.40 | 106.35 | 15,893 | 0.30 | 0.28% |
| 1 Month | 117.20 | 117.90 | 105.40 | 108.93 | 58,470 | -11.50 | -9.81% |
| 3 Months | 125.70 | 125.70 | 105.40 | 116.20 | 52,751 | -20.00 | -15.91% |
| 6 Months | 115.20 | 125.70 | 105.40 | 116.09 | 49,515 | -9.50 | -8.25% |
| 1 Year | 102.00 | 125.70 | 95.75 | 107.70 | 144,949 | 3.70 | 3.63% |
| 3 Years | 61.025 | 125.70 | 61.025 | 102.07 | 132,282 | 44.68 | 73.21% |
| 5 Years | 70.075 | 125.70 | 29.5025 | 94.62 | 93,095 | 35.63 | 50.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
