We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Exxon Mobil Corp | LSE:0R1M | London | Ordinary Share | EXXON MOBIL ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.01% | 120.10 | 117.00 | 123.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,046 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 338.2B | 36.01B | 9.0867 | 13.19 | 475.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 118.90 | 0.20 | 0.17% | 118.90 | 118.90 | 12,310 |
| 17 Apr 2024 | 118.70 | -0.10 | -0.08% | 118.70 | 118.70 | 30,520 |
| 16 Apr 2024 | 118.80 | -1.60 | -1.33% | 118.80 | 118.80 | 28,523 |
| 15 Apr 2024 | 120.40 | -2.40 | -1.95% | 120.40 | 120.40 | 42,755 |
| 12 Apr 2024 | 122.80 | 2.10 | 1.74% | 122.80 | 122.80 | 29,133 |
| 11 Apr 2024 | 120.70 | -1.00 | -0.82% | 120.70 | 120.70 | 14,096 |
| 10 Apr 2024 | 121.70 | 0.80 | 0.66% | 121.70 | 121.70 | 18,900 |
| 09 Apr 2024 | 120.90 | -0.30 | -0.25% | 120.90 | 120.90 | 306,053 |
| 08 Apr 2024 | 121.20 | 0.30 | 0.25% | 121.20 | 121.20 | 415,430 |
| 05 Apr 2024 | 120.90 | 1.60 | 1.34% | 120.90 | 120.90 | 94,625 |
| 04 Apr 2024 | 119.30 | -0.20 | -0.17% | 119.30 | 119.30 | 81,583 |
| 03 Apr 2024 | 119.50 | 0.90 | 0.76% | 119.50 | 119.50 | 137,383 |
| 02 Apr 2024 | 118.60 | 3.10 | 2.68% | 118.60 | 118.60 | 20,374 |
| 28 Mar 2024 | 115.50 | 1.00 | 0.87% | 115.50 | 115.50 | 1,165,951 |
| 27 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 9,219 |
| 26 Mar 2024 | 114.50 | -1.00 | -0.87% | 114.50 | 114.50 | 125,640 |
| 25 Mar 2024 | 115.50 | 2.00 | 1.76% | 115.50 | 115.50 | 2,524,785 |
| 22 Mar 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 15,107 |
| 21 Mar 2024 | 113.50 | 1.00 | 0.89% | 113.50 | 113.50 | 24,413 |
| 20 Mar 2024 | 112.50 | -1.00 | -0.88% | 112.50 | 112.50 | 24,003 |
| 19 Mar 2024 | 113.50 | 1.00 | 0.89% | 113.50 | 113.50 | 22,907 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.80 | 122.80 | 118.70 | 120.08 | 28,648 | -2.70 | -2.20% |
| 1 Month | 113.50 | 122.80 | 113.50 | 116.71 | 281,799 | 6.60 | 5.81% |
| 3 Months | 102.00 | 122.80 | 101.00 | 108.20 | 274,858 | 18.10 | 17.75% |
| 6 Months | 113.00 | 122.80 | 95.75 | 103.69 | 281,781 | 7.10 | 6.28% |
| 1 Year | 116.50 | 122.80 | 95.75 | 104.57 | 185,027 | 3.60 | 3.09% |
| 3 Years | 56.40 | 122.80 | 53.00 | 97.42 | 128,378 | 63.70 | 112.94% |
| 5 Years | 82.28 | 122.80 | 29.5025 | 90.63 | 95,472 | 37.82 | 45.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
