ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IJW Extreme Networks Inc

9.15
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Extreme Networks Inc LSE:0IJW London Ordinary Share EXTREME NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.15
High Price Low Price Open Price Shares Traded Last Trade
1,355 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 1.31B 78.07M 0.6052 18.39 1.44B

Extreme Networks (0IJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20249.150.000.00%9.159.151,354
15 Apr 20249.150.000.00%9.159.153,583
12 Apr 20249.150.000.00%9.159.15670
11 Apr 20249.150.000.00%9.159.151,319
10 Apr 20249.150.000.00%9.159.1545
09 Apr 20249.150.000.00%9.159.158
08 Apr 20249.150.000.00%9.159.151,176
05 Apr 20249.150.000.00%9.159.15929
04 Apr 20249.150.000.00%9.159.1530
03 Apr 20249.150.000.00%9.159.151,820
02 Apr 20249.150.000.00%9.159.151,479
28 Mar 20249.150.000.00%9.159.15997
27 Mar 20249.150.000.00%9.159.15547
26 Mar 20249.150.000.00%9.159.15101
25 Mar 20249.150.000.00%9.159.15802
22 Mar 20249.150.000.00%9.159.15516
21 Mar 20249.150.000.00%9.159.15673
20 Mar 20249.150.000.00%9.159.15305
19 Mar 20249.150.000.00%9.159.15980
18 Mar 20249.150.000.00%9.159.1598
Download more Extreme Networks Inc Historical Data

Extreme Networks Inc (0IJW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.159.159.159.151,1250.000.00%
1 Month9.159.159.159.158880.000.00%
3 Months9.159.159.159.151,3820.000.00%
6 Months9.159.159.159.151,9280.000.00%
1 Year9.159.159.159.152,3370.000.00%
3 Years9.159.159.159.151,7190.000.00%
5 Years9.159.159.159.151,6950.000.00%

Your Recent History

Delayed Upgrade Clock