We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Extreme Networks Inc | LSE:0IJW | London | Ordinary Share | EXTREME NETWORKS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 351 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Communication Equip | 1.12B | -85.96M | -0.6615 | -22.51 | 1.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 40 |
| 19 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 110 |
| 18 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 4,626 |
| 17 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 4 |
| 14 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 313 |
| 13 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 5 |
| 12 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 204 |
| 11 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 339 |
| 10 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 439 |
| 07 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 38 |
| 06 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 3 |
| 05 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 365 |
| 04 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,995 |
| 03 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 421 |
| 28 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 4 |
| 27 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 502 |
| 26 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 25 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,314 |
| 24 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 630 |
| 21 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.15 | 9.15 | 9.15 | 1,019 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.15 | 9.15 | 9.15 | 597 | 0.00 | 0.00% |
| 3 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,306 | 0.00 | 0.00% |
| 6 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,630 | 0.00 | 0.00% |
| 1 Year | 9.15 | 9.15 | 9.15 | 9.15 | 1,566 | 0.00 | 0.00% |
| 3 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,517 | 0.00 | 0.00% |
| 5 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,133 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
