We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Extreme Networks Inc | LSE:0IJW | London | Ordinary Share | EXTREME NETWORKS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 221 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Communication Equip | 1.31B | 78.07M | 0.6052 | 23.02 | 1.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 145 |
| 25 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 70 |
| 24 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 265 |
| 23 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 355 |
| 22 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 521 |
| 19 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 381 |
| 18 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 920 |
| 17 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 276 |
| 16 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 3,416 |
| 15 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 2,178 |
| 12 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 2,360 |
| 11 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,421 |
| 10 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 504 |
| 09 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 46 |
| 08 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,587 |
| 05 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 127 |
| 04 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 03 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 2,666 |
| 02 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 703 |
| 01 Jul 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,047 |
| 28 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 2,289 |
| 27 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 2,239 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.15 | 9.15 | 9.15 | 318 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.15 | 9.15 | 9.15 | 1,112 | 0.00 | 0.00% |
| 3 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,647 | 0.00 | 0.00% |
| 6 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,428 | 0.00 | 0.00% |
| 1 Year | 9.15 | 9.15 | 9.15 | 9.15 | 2,213 | 0.00 | 0.00% |
| 3 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,761 | 0.00 | 0.00% |
| 5 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,686 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
