We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Extreme Networks Inc | LSE:0IJW | London | Ordinary Share | EXTREME NETWORKS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Communication Equip | 1.12B | -85.96M | -0.6615 | -26.39 | 1.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,348 |
| 20 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 17 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,307 |
| 16 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 4,010 |
| 15 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 627 |
| 14 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 713 |
| 13 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 966 |
| 10 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 3,955 |
| 09 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 08 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 303 |
| 07 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 532 |
| 06 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 689 |
| 03 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 188 |
| 02 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 10 |
| 31 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 2,002 |
| 30 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,339 |
| 27 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 2,009 |
| 24 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 23 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.15 | 9.15 | 9.15 | 1,458 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.15 | 9.15 | 9.15 | 1,176 | 0.00 | 0.00% |
| 3 Months | 9.15 | 9.15 | 9.15 | 9.15 | 2,057 | 0.00 | 0.00% |
| 6 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,707 | 0.00 | 0.00% |
| 1 Year | 9.15 | 9.15 | 9.15 | 9.15 | 1,588 | 0.00 | 0.00% |
| 3 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,472 | 0.00 | 0.00% |
| 5 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,088 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
