[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Extreme Networks Inc LSE:0IJW London Ordinary Share EXTREME NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.15 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Extreme Networks (0IJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20219.150.000.0%9.159.150.00
24 Sep 20219.150.000.0%9.159.15427
23 Sep 20219.150.000.0%9.159.150.00
22 Sep 20219.150.000.0%9.159.150.00
21 Sep 20219.150.000.0%9.159.15560
20 Sep 20219.150.000.0%9.159.150.00
17 Sep 20219.150.000.0%9.159.15912
16 Sep 20219.150.000.0%9.159.150.00
15 Sep 20219.150.000.0%9.159.154,400
14 Sep 20219.150.000.0%9.159.15100
13 Sep 20219.150.000.0%9.159.150.00
10 Sep 20219.150.000.0%9.159.150.00
09 Sep 20219.150.000.0%9.159.150.00
08 Sep 20219.150.000.0%9.159.15320
07 Sep 20219.150.000.0%9.159.150.00
06 Sep 20219.150.000.0%9.159.150.00
03 Sep 20219.150.000.0%9.159.150.00
02 Sep 20219.150.000.0%9.159.153,750
01 Sep 20219.150.000.0%9.159.15200
31 Aug 20219.150.000.0%9.159.15100
Download more Extreme Networks Inc Historical Data

Extreme Networks Inc (0IJW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.159.159.159.154940.000.0%
1 Month9.159.159.159.151,1970.000.0%
3 Months9.159.159.159.159950.000.0%
6 Months9.159.159.159.159290.000.0%
1 Year9.159.159.159.151,1970.000.0%
3 Years9.159.159.159.151,1430.000.0%
5 Years13.8514.308.759.321,396-4.70-33.94%
ADVFN Advertorial
Your Recent History
LSE
0IJW
Extreme Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 13:21:27