We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Extreme Networks Inc | LSE:0IJW | London | Ordinary Share | EXTREME NETWORKS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Communication Equip | 1.12B | -85.96M | -0.6615 | -26.52 | 1.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 103 |
| 09 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 501 |
| 06 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 962 |
| 05 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 245 |
| 04 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 2,796 |
| 03 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 3,512 |
| 02 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 3,711 |
| 29 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 793 |
| 28 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 27 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 2,584 |
| 26 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,245 |
| 25 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,723 |
| 22 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 3,006 |
| 21 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 3,460 |
| 20 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 2,153 |
| 19 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,452 |
| 18 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 377 |
| 15 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,459 |
| 14 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 290 |
| 13 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 742 |
| 12 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9,630 |
| 11 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.15 | 9.15 | 9.15 | 921 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.15 | 9.15 | 9.15 | 1,625 | 0.00 | 0.00% |
| 3 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,874 | 0.00 | 0.00% |
| 6 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,637 | 0.00 | 0.00% |
| 1 Year | 9.15 | 9.15 | 9.15 | 9.15 | 1,627 | 0.00 | 0.00% |
| 3 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,454 | 0.00 | 0.00% |
| 5 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,056 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
