We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Extreme Networks Inc | LSE:0IJW | London | Ordinary Share | EXTREME NETWORKS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 576 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Communication Equip | 1.31B | 78.07M | 0.6052 | 18.11 | 1.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 4,113 |
| 02 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 8,122 |
| 01 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 775 |
| 30 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 94 |
| 29 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 507 |
| 26 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 914 |
| 25 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 124 |
| 24 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 4 |
| 23 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1 |
| 22 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 617 |
| 19 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 5 |
| 18 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 628 |
| 17 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 240 |
| 16 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,354 |
| 15 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 3,583 |
| 12 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 670 |
| 11 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,319 |
| 10 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 45 |
| 09 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 8 |
| 08 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,176 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.15 | 9.15 | 9.15 | 3,276 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.15 | 9.15 | 9.15 | 1,217 | 0.00 | 0.00% |
| 3 Months | 9.15 | 9.15 | 9.15 | 9.15 | 945 | 0.00 | 0.00% |
| 6 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,789 | 0.00 | 0.00% |
| 1 Year | 9.15 | 9.15 | 9.15 | 9.15 | 2,323 | 0.00 | 0.00% |
| 3 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,731 | 0.00 | 0.00% |
| 5 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,687 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
