Share Name Share Symbol Market Type Share ISIN Share Description
Extreme Network LSE:0IJW London Ordinary Share EXTREME NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.15 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Extreme Network (0IJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189.150.000.00%9.159.150
20 Sep 20189.150.000.00%9.159.150
19 Sep 20189.150.000.00%9.159.150
18 Sep 20189.150.000.00%9.159.150
17 Sep 20189.150.000.00%9.159.15388
14 Sep 20189.150.000.00%9.159.15107
13 Sep 20189.150.000.00%9.159.15917
12 Sep 20189.150.000.00%9.159.150
11 Sep 20189.150.000.00%9.159.150
10 Sep 20189.150.000.00%9.159.150
07 Sep 20189.150.000.00%9.159.150
06 Sep 20189.150.000.00%9.159.150
05 Sep 20189.150.000.00%9.159.150
04 Sep 20189.150.000.00%9.159.152,000
03 Sep 20189.150.000.00%9.159.150
31 Aug 20189.150.000.00%9.159.150
30 Aug 20189.150.000.00%9.159.150
29 Aug 20189.150.000.00%9.159.150
28 Aug 20189.150.000.00%9.159.150
24 Aug 20189.150.000.00%9.159.150
23 Aug 20189.150.000.00%9.159.150
Download more Extreme Network Historical Data

Extreme Network (0IJW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 09:55:56