Share Name Share Symbol Market Type Share ISIN Share Description
Extreme Network LSE:0IJW London Ordinary Share EXTREME NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.15 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Extreme Network (0IJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20189.150.000.00%9.159.150
18 Jul 20189.150.000.00%9.159.159,935
17 Jul 20189.150.000.00%9.159.150
16 Jul 20189.150.000.00%9.159.150
13 Jul 20189.150.000.00%9.159.157,000
12 Jul 20189.150.000.00%9.159.15507
11 Jul 20189.150.000.00%9.159.159,000
10 Jul 20189.150.000.00%9.159.150
09 Jul 20189.150.000.00%9.159.15505
06 Jul 20189.150.000.00%9.159.15100
05 Jul 20189.150.000.00%9.159.15400
04 Jul 20189.150.000.00%9.159.150
03 Jul 20189.150.000.00%9.159.150
02 Jul 20189.150.000.00%9.159.155,200
29 Jun 20189.150.000.00%9.159.1548
28 Jun 20189.150.000.00%9.159.150
27 Jun 20189.150.000.00%9.159.150
26 Jun 20189.150.000.00%9.159.150
25 Jun 20189.150.000.00%9.159.150
22 Jun 20189.150.000.00%9.159.150
21 Jun 20189.150.000.00%9.159.150
20 Jun 20189.150.000.00%9.159.150
Download more Extreme Network Historical Data

Extreme Network (0IJW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 04:26:40