Share Name Share Symbol Market Type Share ISIN Share Description
Extreme Network LSE:0IJW London Ordinary Share US30226D1063 EXTREME NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +0.74% $12.19 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Extreme Network (0IJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.19+0.09+0.74%12.1912.190
15 Feb 201812.1+0.45+3.86%12.112.10
14 Feb 201811.649999+0.52+4.67%11.64999911.6499990
13 Feb 201811.129999+0.60+5.70%11.12999911.1299990
12 Feb 201810.529999-0.24-2.23%10.52999910.5299990
09 Feb 201810.769999-0.87-7.47%10.76999910.7699990
08 Feb 201811.64-2.13-15.47%11.6411.64210
07 Feb 201813.769999-0.53-3.71%13.76999913.7699990
06 Feb 201814.30.000.00%14.314.30
05 Feb 201814.3-0.52-3.51%14.314.3392
02 Feb 201814.819999-0.26-1.72%14.81999914.8199990
01 Feb 201815.0799990.000.00%15.07999915.0799990
31 Jan 201815.079999+1.32+9.59%15.07999915.0799990
30 Jan 201813.76-0.09-0.65%13.7613.760
29 Jan 201813.849999+0.19+1.39%13.84999913.849999201
26 Jan 201813.659999-0.40-2.84%13.65999913.6599990
Download more Extreme Network Historical Data

Extreme Network (0IJW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.8514.311.6413.4917201392267-1.66-11.99%
3 Months13.8514.311.6413.4917201392267-1.66-11.99%
6 Months13.8514.311.6413.4917201392267-1.66-11.99%
1 Year13.8514.311.6413.4917201392267-1.66-11.99%
3 Years13.8514.311.6413.4917201392267-1.66-11.99%
5 Years13.8514.311.6413.4917201392267-1.66-11.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 22:03:40