Share Name Share Symbol Market Type Share ISIN Share Description
Extreme Network LSE:0IJW London Ordinary Share EXTREME NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.65% $10.92 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Extreme Network (0IJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.92+0.07+0.65%10.9210.920
19 Apr 201810.850.000.00%10.8510.850
18 Apr 201810.85+0.57+5.54%10.8510.850
17 Apr 201810.28-0.15-1.44%10.2810.280
16 Apr 201810.43-0.64-5.78%10.4310.430
13 Apr 201811.07+0.33+3.07%11.0711.070
12 Apr 201810.74-0.07-0.65%10.7410.740
11 Apr 201810.81+0.23+2.17%10.8110.810
10 Apr 201810.58+0.06+0.57%10.5810.580
09 Apr 201810.52-0.27-2.50%10.5210.520
06 Apr 201810.79-0.04-0.37%10.7910.790
05 Apr 201810.83+0.50+4.84%10.8310.830
04 Apr 201810.33-0.25-2.36%10.3310.330
03 Apr 201810.58-0.40-3.64%10.5810.581,137
29 Mar 201810.98-0.58-5.02%10.9810.98434
28 Mar 201811.56-0.61-5.01%11.5611.560
27 Mar 201812.17+0.04+0.33%12.1712.170
26 Mar 201812.13-0.31-2.49%12.1312.13250
23 Mar 201812.44-0.39-3.04%12.4412.440
Download more Extreme Network Historical Data

Extreme Network (0IJW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.1312.1310.5810.88812501k607-1.21-9.98%
3 Months13.8514.310.5812.48302017k2k-2.93-21.16%
6 Months13.8514.310.5812.48302017k2k-2.93-21.16%
1 Year13.8514.310.5812.48302017k2k-2.93-21.16%
3 Years13.8514.310.5812.48302017k2k-2.93-21.16%
5 Years13.8514.310.5812.48302017k2k-2.93-21.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 05:46:18