ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,814.45
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Extra Space Storage Inc (0IJV)

  7. Extra Space Storage Inc (0IJV) Historical

0IJV Extra Space Storage Inc

92.98
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Extra Space Storage Inc LSE:0IJV London Ordinary Share EXTRA SPACE STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 92.98
High Price Low Price Open Price Shares Traded Last Trade
401 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.56B 803.2M 3.8016 43.30 19.64B

Extra Space Storage (0IJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202492.980.000.00%92.9892.98399
25 Jul 202492.980.000.00%92.9892.98194
24 Jul 202492.980.000.00%92.9892.9826
23 Jul 202492.980.000.00%92.9892.9815,667
22 Jul 202492.980.000.00%92.9892.9832
19 Jul 202492.980.000.00%92.9892.98408
18 Jul 202492.980.000.00%92.9892.98111
17 Jul 202492.980.000.00%92.9892.98227
16 Jul 202492.980.000.00%92.9892.98251
15 Jul 202492.980.000.00%92.9892.98866
12 Jul 202492.980.000.00%92.9892.98275
11 Jul 202492.980.000.00%92.9892.98544
10 Jul 202492.980.000.00%92.9892.98154
09 Jul 202492.980.000.00%92.9892.98245
08 Jul 202492.980.000.00%92.9892.9830
05 Jul 202492.980.000.00%92.9892.9843
04 Jul 202492.980.000.00%92.9892.980.00
03 Jul 202492.980.000.00%92.9892.98196
02 Jul 202492.980.000.00%92.9892.984
01 Jul 202492.980.000.00%92.9892.9869
28 Jun 202492.980.000.00%92.9892.989,578
27 Jun 202492.980.000.00%92.9892.98521
Download more Extra Space Storage Inc Historical Data

Extra Space Storage Inc (0IJV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.9892.9892.9892.983,2650.000.00%
1 Month92.9892.9892.9892.981,5220.000.00%
3 Months92.9892.9892.9892.981,5220.000.00%
6 Months92.9892.9892.9892.982,0930.000.00%
1 Year92.9892.9892.9892.981,4310.000.00%
3 Years92.9892.9892.9892.981,1840.000.00%
5 Years92.9892.9892.9892.981,5920.000.00%

Your Recent History

LSE
0IJV
Extra Space Storage
NYSE
DM
Desktop Metal
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved