ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,732.06
0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Extra Space Storage Inc (0IJV)

  7. Extra Space Storage Inc (0IJV) Historical

0IJV Extra Space Storage Inc

92.98
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Extra Space Storage Inc LSE:0IJV London Ordinary Share EXTRA SPACE STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 92.98
High Price Low Price Open Price Shares Traded Last Trade
449 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.56B 803.2M 3.8016 41.61 19.64B

Extra Space Storage (0IJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202492.980.000.00%92.9892.98447
12 Dec 202492.980.000.00%92.9892.98687
11 Dec 202492.980.000.00%92.9892.982,211
10 Dec 202492.980.000.00%92.9892.98509
09 Dec 202492.980.000.00%92.9892.982
06 Dec 202492.980.000.00%92.9892.98268
05 Dec 202492.980.000.00%92.9892.98896
04 Dec 202492.980.000.00%92.9892.98435
03 Dec 202492.980.000.00%92.9892.98600
02 Dec 202492.980.000.00%92.9892.98821
29 Nov 202492.980.000.00%92.9892.98179
28 Nov 202492.980.000.00%92.9892.980.00
27 Nov 202492.980.000.00%92.9892.981,943
26 Nov 202492.980.000.00%92.9892.98474
25 Nov 202492.980.000.00%92.9892.98553
22 Nov 202492.980.000.00%92.9892.98647
21 Nov 202492.980.000.00%92.9892.9855,452
20 Nov 202492.980.000.00%92.9892.981,252
19 Nov 202492.980.000.00%92.9892.982,069
18 Nov 202492.980.000.00%92.9892.98676
15 Nov 202492.980.000.00%92.9892.984,283
Download more Extra Space Storage Inc Historical Data

Extra Space Storage Inc (0IJV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.9892.9892.9892.987350.000.00%
1 Month92.9892.9892.9892.983,5530.000.00%
3 Months92.9892.9892.9892.982,3250.000.00%
6 Months92.9892.9892.9892.981,7860.000.00%
1 Year92.9892.9892.9892.981,6150.000.00%
3 Years92.9892.9892.9892.989970.000.00%
5 Years92.9892.9892.9892.981,2500.000.00%

Your Recent History

LSE
0IJV
Extra Space Storage
BIT
O8JT10
Morgan Stanley BV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved