ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IJV Extra Space Storage Inc

92.98
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Extra Space Storage Inc LSE:0IJV London Ordinary Share EXTRA SPACE STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 92.98
High Price Low Price Open Price Shares Traded Last Trade
81 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.56B 803.2M 3.8016 35.80 28.75B

Extra Space Storage (0IJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202492.980.000.00%92.9892.9881
16 Apr 202492.980.000.00%92.9892.98130
15 Apr 202492.980.000.00%92.9892.98303
12 Apr 202492.980.000.00%92.9892.98372
11 Apr 202492.980.000.00%92.9892.98187
10 Apr 202492.980.000.00%92.9892.98654
09 Apr 202492.980.000.00%92.9892.9887,701
08 Apr 202492.980.000.00%92.9892.98329
05 Apr 202492.980.000.00%92.9892.98191
04 Apr 202492.980.000.00%92.9892.981,030
03 Apr 202492.980.000.00%92.9892.9875
02 Apr 202492.980.000.00%92.9892.9841
28 Mar 202492.980.000.00%92.9892.98495
27 Mar 202492.980.000.00%92.9892.98625
26 Mar 202492.980.000.00%92.9892.9822
25 Mar 202492.980.000.00%92.9892.98279
22 Mar 202492.980.000.00%92.9892.98146
21 Mar 202492.980.000.00%92.9892.98282
20 Mar 202492.980.000.00%92.9892.9817
19 Mar 202492.980.000.00%92.9892.98352
18 Mar 202492.980.000.00%92.9892.98343
Download more Extra Space Storage Inc Historical Data

Extra Space Storage Inc (0IJV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.9892.9892.9892.983290.000.00%
1 Month92.9892.9892.9892.985,1600.000.00%
3 Months92.9892.9892.9892.981,7530.000.00%
6 Months92.9892.9892.9892.981,3600.000.00%
1 Year92.9892.9892.9892.989080.000.00%
3 Years92.9892.9892.9892.989480.000.00%
5 Years92.9892.9892.9892.981,5160.000.00%

Your Recent History

Delayed Upgrade Clock