Share Name Share Symbol Market Type Share ISIN Share Description
Exprivia Ord LSE:0NN1 London Ordinary Share IT0001477402 EXPRIVIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.034 € -2.01% 1.654 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exprivia Ord (0NN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.6879999-0.00-0.12%1.68799991.68799990
16 Jan 20181.69+0.05+2.80%1.691.690
15 Jan 20181.644-0.00-0.24%1.6441.6440
12 Jan 20181.648+0.08+5.10%1.6481.6480
11 Jan 20181.5679999+0.01+0.51%1.56799991.56799991,061
10 Jan 20181.5599999-0.00-0.26%1.55999991.55999990
09 Jan 20181.564+0.01+0.39%1.5641.5640
08 Jan 20181.55799990.000.00%1.55799991.55799990
05 Jan 20181.5579999-0.02-1.39%1.55799991.55799990
04 Jan 20181.58+0.08+4.98%1.581.580
03 Jan 20181.50499990.000.00%1.50499991.50499990
02 Jan 20181.5049999-0.07-4.63%1.50499991.50499990
29 Dec 20171.57799990.000.00%1.57799991.57799990
28 Dec 20171.57799990.000.00%1.57799991.57799990
27 Dec 20171.5779999-0.00-0.25%1.57799991.57799990
22 Dec 20171.5820.000.00%1.5821.5820
21 Dec 20171.582+0.08+5.47%1.5821.5821,530
20 Dec 20171.50.000.00%1.51.50
19 Dec 20171.50.000.00%1.51.50
18 Dec 20171.50.000.00%1.51.50
Download more Exprivia Ord Historical Data

Exprivia Ord (0NN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5681.691.5681.568001k2120.0865.48%
1 Month1.5821.691.5051.576302k1520.0724.55%
3 Months0.62821.690.62820.889803k2021.0258163.29%
6 Months0.62821.690.62820.790003k1461.0258163.29%
1 Year0.62821.690.62820.785003k1291.0258163.29%
3 Years0.62821.690.62820.785003k1251.0258163.29%
5 Years0.6581.690.6070.785003k1090.996151.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 21:53:03