Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Exprivia Ord LSE:0NN1 London Ordinary Share IT0001477402 EXPRIVIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.332 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exprivia Ord (0NN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20191.3320.000.00%1.3321.3320
14 Jan 20191.3320.000.00%1.3321.3320
11 Jan 20191.3320.000.00%1.3321.3320
10 Jan 20191.3320.000.00%1.3321.3320
09 Jan 20191.3320.000.00%1.3321.3320
08 Jan 20191.3320.000.00%1.3321.3320
07 Jan 20191.3320.000.00%1.3321.3320
04 Jan 20191.3320.000.00%1.3321.3320
03 Jan 20191.3320.000.00%1.3321.3320
02 Jan 20191.3320.000.00%1.3321.3320
31 Dec 20181.3320.000.00%1.3321.3320
28 Dec 20181.3320.000.00%1.3321.3320
27 Dec 20181.3320.000.00%1.3321.3320
24 Dec 20181.3320.000.00%1.3321.3320
21 Dec 20181.3320.000.00%1.3321.3320
20 Dec 20181.3320.000.00%1.3321.3320
19 Dec 20181.3320.000.00%1.3321.3320
18 Dec 20181.3320.000.00%1.3321.3320
17 Dec 20181.3320.000.00%1.3321.3320
Download more Exprivia Ord Historical Data

Exprivia Ord (0NN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NN1
Exprivia O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:14:51