Share Name Share Symbol Market Type Share ISIN Share Description
Exprivia Ord LSE:0NN1 London Ordinary Share IT0001477402 EXPRIVIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.332 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exprivia Ord (0NN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.3320.000.00%1.3321.3320
24 May 20181.3320.000.00%1.3321.3320
23 May 20181.3320.000.00%1.3321.3320
22 May 20181.332-0.03-2.20%1.3321.3320
21 May 20181.362-0.02-1.45%1.3621.3620
18 May 20181.3819999-0.01-0.58%1.38199991.38199990
17 May 20181.3899999-0.01-1.00%1.38999991.38999990
16 May 20181.404-0.10-6.77%1.4041.4040
15 May 20181.506+0.03+2.03%1.5061.5060
14 May 20181.476+0.03+2.07%1.4761.4760
11 May 20181.446+0.03+2.41%1.4461.4460
10 May 20181.412+0.02+1.58%1.4121.4120
09 May 20181.3899999-0.04-2.66%1.38999991.38999990
08 May 20181.428+0.03+2.00%1.4281.4280
04 May 20181.4+0.01+0.43%1.41.40
03 May 20181.3939999+0.04+3.26%1.39399991.39399990
02 May 20181.350.000.00%1.351.350
01 May 20181.35-0.01-0.44%1.351.350
30 Apr 20181.356-0.01-1.02%1.3561.3560
27 Apr 20181.370.000.29%1.371.370
26 Apr 20181.3660.000.00%1.3661.3660
Download more Exprivia Ord Historical Data

Exprivia Ord (0NN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.62821.5820.62821.07265773k2k0.7038112.03%
1 Year0.62821.5820.62820.78505773k1k0.7038112.03%
3 Years0.62821.5820.62820.78505773k1k0.7038112.03%
5 Years0.62821.5820.62820.78505773k1k0.7038112.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 06:16:20