Share Name Share Symbol Market Type Share ISIN Share Description
Express Scripts LSE:0R0W London Ordinary Share EXPRESS SCRIPTS HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.98 -1.31% $73.76 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Express Scripts (0R0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201873.76-0.98-1.31%73.7673.760
19 Apr 201874.74+2.24+3.09%74.7474.740
18 Apr 201872.5+0.51+0.71%72.572.50
17 Apr 201871.99+0.37+0.52%71.9971.990
16 Apr 201871.62+0.01+0.01%71.6271.620
13 Apr 201871.61+1.89+2.71%71.6171.610
12 Apr 201869.72-0.10-0.14%69.7269.7270
11 Apr 201869.82+1.79+2.63%69.8269.82246
10 Apr 201868.03+0.15+0.22%68.0368.03400
09 Apr 201867.88-1.30-1.88%67.8867.880
06 Apr 201869.18-0.86-1.23%69.1869.180
05 Apr 201870.04+1.03+1.49%70.0470.040
04 Apr 201869.01+1.14+1.68%69.0169.010
03 Apr 201867.87-1.86-2.67%67.8767.872,761
29 Mar 201869.73-0.64-0.91%69.7369.730
28 Mar 201870.37-1.33-1.85%70.3770.370
27 Mar 201871.7+1.54+2.19%71.771.741
26 Mar 201870.16-0.31-0.44%70.1670.160
23 Mar 201870.47-1.21-1.69%70.4770.4713,249
22 Mar 201871.68-0.74-1.02%71.6871.6813,249
Download more Express Scripts Historical Data

Express Scripts (0R0W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month70.4771.767.8769.97404113k3k3.294.67%
3 Months81.3281.9267.8774.67468128k11k-7.56-9.30%
6 Months77.581.9267.8777.21798199k15k-3.74-4.83%
1 Year77.581.9267.8777.21798199k15k-3.74-4.83%
3 Years77.581.9267.8777.21798199k15k-3.74-4.83%
5 Years77.581.9267.8777.21798199k15k-3.74-4.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 04:57:56