Share Name Share Symbol Market Type Share ISIN Share Description
Express Scripts LSE:0R0W London Ordinary Share US30219G1085 EXPRESS SCRIPTS HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.11 -1.46% $74.72 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Express Scripts (0R0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201874.720001-1.11-1.46%74.72000174.7200010
22 Feb 201875.830001-0.22-0.29%75.83000175.8300010
21 Feb 201876.050003+0.82+1.09%76.05000376.0500030
20 Feb 201875.2299950.000.00%75.22999575.22999570
19 Feb 201875.229995+1.16+1.57%75.22999575.2299950
16 Feb 201874.069999-0.86-1.15%74.06999974.0699990
15 Feb 201874.93+1.34+1.82%74.9374.9319
14 Feb 201873.590003+0.70+0.96%73.59000373.5900030
13 Feb 201872.889999+1.18+1.65%72.88999972.88999913,270
12 Feb 201871.709999-1.64-2.24%71.70999971.7099990
09 Feb 201873.349998-1.60-2.13%73.34999873.34999818
08 Feb 201874.949996-0.99-1.30%74.94999674.9499960
07 Feb 201875.940002+1.44+1.93%75.94000275.9400020
06 Feb 201874.5-2.00-2.61%74.574.50
05 Feb 201876.5-1.60-2.05%76.576.589
02 Feb 201878.099998-1.21-1.52%78.09999878.0999980
01 Feb 201879.3050.000.00%79.30579.3050
31 Jan 201879.305-2.61-3.19%79.30579.3058
30 Jan 201881.919998+0.60+0.74%81.91999881.919998307
29 Jan 201881.319999+0.52+0.64%81.31999981.3199993,455
26 Jan 201880.800003-0.16-0.20%80.80000380.8000030
25 Jan 201880.959999-0.19-0.23%80.95999980.959999145
Download more Express Scripts Historical Data

Express Scripts (0R0W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.2375.2375.2375.2300707070-0.51-0.68%
1 Month81.3281.9272.8974.7745813k2k-6.6-8.12%
3 Months77.581.9272.8980.60528199k18k-2.78-3.59%
6 Months77.581.9272.8980.60528199k18k-2.78-3.59%
1 Year77.581.9272.8980.60528199k18k-2.78-3.59%
3 Years77.581.9272.8980.60528199k18k-2.78-3.59%
5 Years77.581.9272.8980.60528199k18k-2.78-3.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 14:04:02