Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Express Scripts LSE:0R0W London Ordinary Share EXPRESS SCRIPTS HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.52 $0.00 $0.00 - - - 189,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Express Scripts (0R0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201876.520.000.00%76.5276.5217,465
13 Dec 201876.520.000.00%76.5276.520
12 Dec 201876.520.000.00%76.5276.520
11 Dec 201876.520.000.00%76.5276.52130
10 Dec 201876.520.000.00%76.5276.52238,290
07 Dec 201876.520.000.00%76.5276.520
06 Dec 201876.520.000.00%76.5276.520
05 Dec 201876.520.000.00%76.5276.522
04 Dec 201876.520.000.00%76.5276.520
03 Dec 201876.520.000.00%76.5276.521,192
30 Nov 201876.520.000.00%76.5276.520
29 Nov 201876.520.000.00%76.5276.525
28 Nov 201876.520.000.00%76.5276.520
27 Nov 201876.520.000.00%76.5276.520
26 Nov 201876.520.000.00%76.5276.52107
23 Nov 201876.520.000.00%76.5276.52249
22 Nov 201876.520.000.00%76.5276.520
21 Nov 201876.520.000.00%76.5276.520
20 Nov 201876.520.000.00%76.5276.520
19 Nov 201876.520.000.00%76.5276.520
Download more Express Scripts Historical Data

Express Scripts (0R0W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5276.5276.5276.5200130238k85k0-
1 Month76.5276.5276.5276.52002238k32k0-
3 Months76.5276.5276.5276.52002382k29k0-
6 Months76.5276.5276.5276.52001382k15k0-
1 Year77.581.9267.8776.77351382k13k-0.98-1.26%
3 Years77.581.9267.8776.77351382k13k-0.98-1.26%
5 Years77.581.9267.8776.77351382k13k-0.98-1.26%
Your Recent History
LSE
0R0W
Express Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 10:07:26