Share Name Share Symbol Market Type Share ISIN Share Description
Express Scripts LSE:0R0W London Ordinary Share EXPRESS SCRIPTS HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.52 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Express Scripts (0R0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201876.520.000.00%76.5276.520
12 Jul 201876.520.000.00%76.5276.520
11 Jul 201876.520.000.00%76.5276.520
10 Jul 201876.520.000.00%76.5276.520
09 Jul 201876.520.000.00%76.5276.520
06 Jul 201876.520.000.00%76.5276.520
05 Jul 201876.520.000.00%76.5276.5258
04 Jul 201876.520.000.00%76.5276.520
03 Jul 201876.520.000.00%76.5276.520
02 Jul 201876.520.000.00%76.5276.520
29 Jun 201876.520.000.00%76.5276.520
28 Jun 201876.520.000.00%76.5276.520
27 Jun 201876.520.000.00%76.5276.520
26 Jun 201876.520.000.00%76.5276.520
25 Jun 201876.520.000.00%76.5276.5249
22 Jun 201876.520.000.00%76.5276.520
21 Jun 201876.520.000.00%76.5276.521
20 Jun 201876.520.000.00%76.5276.5239
19 Jun 201876.520.000.00%76.5276.52151
18 Jun 201876.520.000.00%76.5276.522,200
15 Jun 201876.520.000.00%76.5276.520
Download more Express Scripts Historical Data

Express Scripts (0R0W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month76.5276.5276.5276.520012k4160-
3 Months73.4976.5269.6976.210314k9833.034.12%
6 Months77.581.9267.8777.17661199k10k-0.98-1.26%
1 Year77.581.9267.8777.17661199k10k-0.98-1.26%
3 Years77.581.9267.8777.17661199k10k-0.98-1.26%
5 Years77.581.9267.8777.17661199k10k-0.98-1.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180715 21:23:16