Share Name Share Symbol Market Type Share ISIN Share Description
Express Scripts LSE:0R0W London Ordinary Share EXPRESS SCRIPTS HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.52 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Express Scripts (0R0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201876.520.000.00%76.5276.520
20 Sep 201876.520.000.00%76.5276.520
19 Sep 201876.520.000.00%76.5276.520
18 Sep 201876.520.000.00%76.5276.520
17 Sep 201876.520.000.00%76.5276.52638
14 Sep 201876.520.000.00%76.5276.521
13 Sep 201876.520.000.00%76.5276.52104
12 Sep 201876.520.000.00%76.5276.520
11 Sep 201876.520.000.00%76.5276.521,225
10 Sep 201876.520.000.00%76.5276.520
07 Sep 201876.520.000.00%76.5276.520
06 Sep 201876.520.000.00%76.5276.5235
05 Sep 201876.520.000.00%76.5276.5211
04 Sep 201876.520.000.00%76.5276.52469
03 Sep 201876.520.000.00%76.5276.520
31 Aug 201876.520.000.00%76.5276.520
30 Aug 201876.520.000.00%76.5276.520
29 Aug 201876.520.000.00%76.5276.520
28 Aug 201876.520.000.00%76.5276.521,237
24 Aug 201876.520.000.00%76.5276.529,950
23 Aug 201876.520.000.00%76.5276.520
Download more Express Scripts Historical Data

Express Scripts (0R0W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5276.5276.5276.520016383190-
1 Month76.5276.5276.5276.5200110k2k0-
3 Months76.5276.5276.5276.5200110k2k0-
6 Months70.4776.5267.8775.1893113k2k6.058.59%
1 Year77.581.9267.8777.12071199k7k-0.98-1.26%
3 Years77.581.9267.8777.12071199k7k-0.98-1.26%
5 Years77.581.9267.8777.12071199k7k-0.98-1.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 18:08:17