ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.43
-0.18%
Brent Oil
84.585
0.48%
Bitcoin
61,752.52
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Express Inc (0IJU)

  7. Express Inc (0IJU) Historical

0IJU Express Inc

9.11
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Express Inc LSE:0IJU London Ordinary Share EXPRESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.11
High Price Low Price Open Price Shares Traded Last Trade
100 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Express (0IJU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20249.110.000.00%9.119.11100
24 Jun 20249.110.000.00%9.119.110.00
21 Jun 20249.110.000.00%9.119.110.00
20 Jun 20249.110.000.00%9.119.110.00
19 Jun 20249.110.000.00%9.119.110.00
18 Jun 20249.110.000.00%9.119.110.00
17 Jun 20249.110.000.00%9.119.110.00
14 Jun 20249.110.000.00%9.119.110.00
13 Jun 20249.110.000.00%9.119.110.00
12 Jun 20249.110.000.00%9.119.11726
11 Jun 20249.110.000.00%9.119.11111
10 Jun 20249.110.000.00%9.119.112,000
07 Jun 20249.110.000.00%9.119.110.00
06 Jun 20249.110.000.00%9.119.11100
05 Jun 20249.110.000.00%9.119.110.00
04 Jun 20249.110.000.00%9.119.110.00
03 Jun 20249.110.000.00%9.119.110.00
31 May 20249.110.000.00%9.119.11100
30 May 20249.110.000.00%9.119.110.00
29 May 20249.110.000.00%9.119.110.00
28 May 20249.110.000.00%9.119.110.00
Download more Express Inc Historical Data

Express Inc (0IJU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month9.119.119.119.116070.000.00%
3 Months9.119.119.119.112,2580.000.00%
6 Months9.119.119.119.111,6790.000.00%
1 Year182.20182.209.11129.952,869-173.09-95.00%
3 Years182.20182.209.11177.017,258-173.09-95.00%
5 Years182.20182.209.11179.4210,760-173.09-95.00%

Your Recent History

LSE
0IJU
Express
LSE
IBM2
Lseg Nether25
BIT
P225K7
NLBNPIT225K7 20241220 5
LSE
RE19
Hsbc Bk.26
TG
CHZ
China Resources Land
TSXV
IZ
International Zeolite
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved