
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Expeditors International Of Washing | LSE:0IJR | London | Ordinary Share | EXPEDITORS INTERNATIONAL OF WASHINGTON O |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 73.31 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Arrange Trans-freight, Cargo | 10.6B | 810.07M | 5.7872 | 19.63 | 10.26B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 1 |
19 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 0.00 |
18 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 5 |
17 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 1 |
16 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 2 |
13 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 2 |
12 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 4 |
11 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 5 |
10 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 1 |
09 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 4 |
06 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 268 |
05 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 0.00 |
04 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 2 |
03 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 64,023 |
02 Jun 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 0.00 |
30 May 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 2 |
29 May 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 4 |
28 May 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 6 |
27 May 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 1 |
23 May 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 7 |
22 May 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 0.00 |
21 May 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 6 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.31 | 73.31 | 73.31 | 73.31 | 2 | 0.00 | 0.00% |
1 Month | 73.31 | 73.31 | 73.31 | 73.31 | 3,386 | 0.00 | 0.00% |
3 Months | 73.31 | 73.31 | 73.31 | 73.31 | 1,202 | 0.00 | 0.00% |
6 Months | 73.31 | 73.31 | 73.31 | 73.31 | 694 | 0.00 | 0.00% |
1 Year | 73.31 | 73.31 | 73.31 | 73.31 | 2,489 | 0.00 | 0.00% |
3 Years | 73.31 | 73.31 | 73.31 | 73.31 | 3,369 | 0.00 | 0.00% |
5 Years | 73.31 | 73.31 | 73.31 | 73.31 | 3,075 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions