ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IJR Expeditors International Of Washing

73.31
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Expeditors International Of Washing LSE:0IJR London Ordinary Share EXPEDITORS INTERNATIONAL OF WASHINGTON O
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.31
High Price Low Price Open Price Shares Traded Last Trade
649 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Arrange Trans-freight, Cargo 9.3B 752.88M 5.1784 24.45 18.41B

Expeditors International... (0IJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202473.310.000.00%73.3173.3133
21 Jun 202473.310.000.00%73.3173.31276
20 Jun 202473.310.000.00%73.3173.312,040
19 Jun 202473.310.000.00%73.3173.310.00
18 Jun 202473.310.000.00%73.3173.31380
17 Jun 202473.310.000.00%73.3173.311,678
14 Jun 202473.310.000.00%73.3173.312,645
13 Jun 202473.310.000.00%73.3173.3113,818
12 Jun 202473.310.000.00%73.3173.31340
11 Jun 202473.310.000.00%73.3173.3145
10 Jun 202473.310.000.00%73.3173.31106
07 Jun 202473.310.000.00%73.3173.31625
06 Jun 202473.310.000.00%73.3173.3198
05 Jun 202473.310.000.00%73.3173.31195
04 Jun 202473.310.000.00%73.3173.3128,901
03 Jun 202473.310.000.00%73.3173.31688
31 May 202473.310.000.00%73.3173.31520
30 May 202473.310.000.00%73.3173.31196
29 May 202473.310.000.00%73.3173.31313
28 May 202473.310.000.00%73.3173.31410
Download more Expeditors International Of Washing Historical Data

Expeditors International Of Washing (0IJR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.3173.3173.3173.316820.000.00%
1 Month73.3173.3173.3173.312,8060.000.00%
3 Months73.3173.3173.3173.312,5110.000.00%
6 Months73.3173.3173.3173.311,8810.000.00%
1 Year73.3173.3173.3173.312,5220.000.00%
3 Years73.3173.3173.3173.316,1880.000.00%
5 Years73.3173.3173.3173.315,4130.000.00%

Your Recent History

Delayed Upgrade Clock