Expeditors International... Share Price History (0IJR)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Expeditors International Of Washing	LSE:0IJR	London	Ordinary Share		EXPEDITORS INTERNATIONAL OF WASHINGTON O

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	73.31						466	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Expeditors International... (0IJR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2022	73.31	0.0%	73.31	73.31	460
27 Jan 2022	73.31	0.0%	73.31	73.31	0.00
26 Jan 2022	73.31	0.0%	73.31	73.31	0.00
25 Jan 2022	73.31	0.0%	73.31	73.31	0.00
24 Jan 2022	73.31	0.0%	73.31	73.31	0.00
21 Jan 2022	73.31	0.0%	73.31	73.31	0.00
20 Jan 2022	73.31	0.0%	73.31	73.31	0.00
19 Jan 2022	73.31	0.0%	73.31	73.31	0.00
18 Jan 2022	73.31	0.0%	73.31	73.31	0.00
17 Jan 2022	73.31	0.0%	73.31	73.31	0.00
14 Jan 2022	73.31	0.0%	73.31	73.31	0.00
13 Jan 2022	73.31	0.0%	73.31	73.31	0.00
12 Jan 2022	73.31	0.0%	73.31	73.31	103
11 Jan 2022	73.31	0.0%	73.31	73.31	0.00
10 Jan 2022	73.31	0.0%	73.31	73.31	965
07 Jan 2022	73.31	0.0%	73.31	73.31	968
06 Jan 2022	73.31	0.0%	73.31	73.31	7
05 Jan 2022	73.31	0.0%	73.31	73.31	83
04 Jan 2022	73.31	0.0%	73.31	73.31	5,303
31 Dec 2021	73.31	0.0%	73.31	73.31	0.00
30 Dec 2021	73.31	0.0%	73.31	73.31	0.00
29 Dec 2021	73.31	0.0%	73.31	73.31	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	73.31	73.31	73.31	73.31	1,238	0.00	0.0%
3 Months	73.31	73.31	73.31	73.31	3,362	0.00	0.0%
6 Months	73.31	73.31	73.31	73.31	1,892	0.00	0.0%
1 Year	73.31	73.31	73.31	73.31	1,749	0.00	0.0%
3 Years	73.31	73.31	73.31	73.31	1,947	0.00	0.0%
5 Years	66.15	73.31	60.36	71.17	3,175	7.16	10.82%