[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Expeditors International Of Washing LSE:0IJR London Ordinary Share EXPEDITORS INTERNATIONAL OF WASHINGTON O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 73.31 466 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Expeditors International... (0IJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202273.310.000.0%73.3173.31460
27 Jan 202273.310.000.0%73.3173.310.00
26 Jan 202273.310.000.0%73.3173.310.00
25 Jan 202273.310.000.0%73.3173.310.00
24 Jan 202273.310.000.0%73.3173.310.00
21 Jan 202273.310.000.0%73.3173.310.00
20 Jan 202273.310.000.0%73.3173.310.00
19 Jan 202273.310.000.0%73.3173.310.00
18 Jan 202273.310.000.0%73.3173.310.00
17 Jan 202273.310.000.0%73.3173.310.00
14 Jan 202273.310.000.0%73.3173.310.00
13 Jan 202273.310.000.0%73.3173.310.00
12 Jan 202273.310.000.0%73.3173.31103
11 Jan 202273.310.000.0%73.3173.310.00
10 Jan 202273.310.000.0%73.3173.31965
07 Jan 202273.310.000.0%73.3173.31968
06 Jan 202273.310.000.0%73.3173.317
05 Jan 202273.310.000.0%73.3173.3183
04 Jan 202273.310.000.0%73.3173.315,303
31 Dec 202173.310.000.0%73.3173.310.00
30 Dec 202173.310.000.0%73.3173.310.00
29 Dec 202173.310.000.0%73.3173.310.00
Download more Expeditors International Of Washing Historical Data

Expeditors International Of Washing (0IJR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month73.3173.3173.3173.311,2380.000.0%
3 Months73.3173.3173.3173.313,3620.000.0%
6 Months73.3173.3173.3173.311,8920.000.0%
1 Year73.3173.3173.3173.311,7490.000.0%
3 Years73.3173.3173.3173.311,9470.000.0%
5 Years66.1573.3160.3671.173,1757.1610.82%
ADVFN Advertorial
Your Recent History
LSE
0IJR
Expeditors..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 04:29:02