Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Expeditors International Of Washing (0IJR)
Expeditors International Of Washing (0IJR) Historical

0IJR Expeditors International Of Washing

73.31

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Expeditors International Of Washing	LSE:0IJR	London	Ordinary Share		EXPEDITORS INTERNATIONAL OF WASHINGTON O

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	73.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			477	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Arrange Trans-freight, Cargo	9.3B	752.88M	5.1784	21.31	10.66B

Expeditors International... (0IJR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	73.31	0.00	0.00%	73.31	73.31	477
16 Jan 2025	73.31	0.00	0.00%	73.31	73.31	582
15 Jan 2025	73.31	0.00	0.00%	73.31	73.31	360
14 Jan 2025	73.31	0.00	0.00%	73.31	73.31	278
13 Jan 2025	73.31	0.00	0.00%	73.31	73.31	379
10 Jan 2025	73.31	0.00	0.00%	73.31	73.31	611
09 Jan 2025	73.31	0.00	0.00%	73.31	73.31	0.00
08 Jan 2025	73.31	0.00	0.00%	73.31	73.31	315
07 Jan 2025	73.31	0.00	0.00%	73.31	73.31	0.00
06 Jan 2025	73.31	0.00	0.00%	73.31	73.31	192
03 Jan 2025	73.31	0.00	0.00%	73.31	73.31	415
02 Jan 2025	73.31	0.00	0.00%	73.31	73.31	712
31 Dec 2024	73.31	0.00	0.00%	73.31	73.31	10
30 Dec 2024	73.31	0.00	0.00%	73.31	73.31	1,150
27 Dec 2024	73.31	0.00	0.00%	73.31	73.31	1
24 Dec 2024	73.31	0.00	0.00%	73.31	73.31	0.00
23 Dec 2024	73.31	0.00	0.00%	73.31	73.31	62
20 Dec 2024	73.31	0.00	0.00%	73.31	73.31	324
19 Dec 2024	73.31	0.00	0.00%	73.31	73.31	467

Expeditors International Of Washing (0IJR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	73.31	73.31	73.31	73.31	442	0.00	0.00%
1 Month	73.31	73.31	73.31	73.31	317	0.00	0.00%
3 Months	73.31	73.31	73.31	73.31	3,117	0.00	0.00%
6 Months	73.31	73.31	73.31	73.31	3,686	0.00	0.00%
1 Year	73.31	73.31	73.31	73.31	3,009	0.00	0.00%
3 Years	73.31	73.31	73.31	73.31	4,692	0.00	0.00%
5 Years	73.31	73.31	73.31	73.31	3,024	0.00	0.00%

Expeditors International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions