We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Expeditors International Of Washing | LSE:0IJR | London | Ordinary Share | EXPEDITORS INTERNATIONAL OF WASHINGTON O |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Arrange Trans-freight, Cargo | 9.3B | 752.88M | 5.1784 | 21.32 | 10.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 0.00 |
| 06 Feb 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 24 |
| 05 Feb 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 2 |
| 04 Feb 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 113 |
| 03 Feb 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 4 |
| 31 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 838 |
| 30 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 609 |
| 29 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 424 |
| 28 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 464 |
| 27 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 1,666 |
| 24 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 1,349 |
| 23 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 1,127 |
| 22 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 556 |
| 21 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 356 |
| 20 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 0.00 |
| 17 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 477 |
| 16 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 582 |
| 15 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 360 |
| 14 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 278 |
| 13 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 379 |
| 10 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 611 |
| 09 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 0.00 |
| 08 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.31 | 73.31 | 73.31 | 73.31 | 196 | 0.00 | 0.00% |
| 1 Month | 73.31 | 73.31 | 73.31 | 73.31 | 511 | 0.00 | 0.00% |
| 3 Months | 73.31 | 73.31 | 73.31 | 73.31 | 2,363 | 0.00 | 0.00% |
| 6 Months | 73.31 | 73.31 | 73.31 | 73.31 | 2,800 | 0.00 | 0.00% |
| 1 Year | 73.31 | 73.31 | 73.31 | 73.31 | 2,950 | 0.00 | 0.00% |
| 3 Years | 73.31 | 73.31 | 73.31 | 73.31 | 4,694 | 0.00 | 0.00% |
| 5 Years | 73.31 | 73.31 | 73.31 | 73.31 | 3,035 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
