ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IJR Expeditors International Of Washing

73.31
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Expeditors International Of Washing LSE:0IJR London Ordinary Share EXPEDITORS INTERNATIONAL OF WASHINGTON O
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.31
High Price Low Price Open Price Shares Traded Last Trade
5 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Arrange Trans-freight, Cargo 10.6B 810.07M 5.7872 19.63 10.26B

Expeditors International... (0IJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202573.310.000.00%73.3173.311
19 Jun 202573.310.000.00%73.3173.310.00
18 Jun 202573.310.000.00%73.3173.315
17 Jun 202573.310.000.00%73.3173.311
16 Jun 202573.310.000.00%73.3173.312
13 Jun 202573.310.000.00%73.3173.312
12 Jun 202573.310.000.00%73.3173.314
11 Jun 202573.310.000.00%73.3173.315
10 Jun 202573.310.000.00%73.3173.311
09 Jun 202573.310.000.00%73.3173.314
06 Jun 202573.310.000.00%73.3173.31268
05 Jun 202573.310.000.00%73.3173.310.00
04 Jun 202573.310.000.00%73.3173.312
03 Jun 202573.310.000.00%73.3173.3164,023
02 Jun 202573.310.000.00%73.3173.310.00
30 May 202573.310.000.00%73.3173.312
29 May 202573.310.000.00%73.3173.314
28 May 202573.310.000.00%73.3173.316
27 May 202573.310.000.00%73.3173.311
23 May 202573.310.000.00%73.3173.317
22 May 202573.310.000.00%73.3173.310.00
21 May 202573.310.000.00%73.3173.316

Expeditors International Of Washing (0IJR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.3173.3173.3173.3120.000.00%
1 Month73.3173.3173.3173.313,3860.000.00%
3 Months73.3173.3173.3173.311,2020.000.00%
6 Months73.3173.3173.3173.316940.000.00%
1 Year73.3173.3173.3173.312,4890.000.00%
3 Years73.3173.3173.3173.313,3690.000.00%
5 Years73.3173.3173.3173.313,0750.000.00%

Your Recent History

Delayed Upgrade Clock