ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,745.62
0.15%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,900.24
0.61%
Brent Oil
74.48
0.33%
Bitcoin
96,021.24
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Expedia Inc (0R1T)

  7. Expedia Inc (0R1T) Historical

0R1T Expedia Inc

116.36
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Expedia Inc LSE:0R1T London Ordinary Share EXPEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 116.36
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Travel Agencies 12.84B 797M 5.9779 33.85 15.51B

Expedia (0R1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025116.360.000.00%116.36116.36650
13 Feb 2025116.360.000.00%116.36116.36231
12 Feb 2025116.360.000.00%116.36116.365,318
11 Feb 2025116.360.000.00%116.36116.362,303
10 Feb 2025116.360.000.00%116.36116.362,148
07 Feb 2025116.360.000.00%116.36116.3656,757
06 Feb 2025116.360.000.00%116.36116.361,698
05 Feb 2025116.360.000.00%116.36116.36377
04 Feb 2025116.360.000.00%116.36116.36452
03 Feb 2025116.360.000.00%116.36116.361,085
31 Jan 2025116.360.000.00%116.36116.36286
30 Jan 2025116.360.000.00%116.36116.36302
29 Jan 2025116.360.000.00%116.36116.36345
28 Jan 2025116.360.000.00%116.36116.361,665
27 Jan 2025116.360.000.00%116.36116.36818
24 Jan 2025116.360.000.00%116.36116.361,081
23 Jan 2025116.360.000.00%116.36116.361,932
22 Jan 2025116.360.000.00%116.36116.361,073
21 Jan 2025116.360.000.00%116.36116.36807
20 Jan 2025116.360.000.00%116.36116.360.00
17 Jan 2025116.360.000.00%116.36116.36727

Expedia Inc (0R1T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.36116.36116.36116.362,1300.000.00%
1 Month116.36116.36116.36116.363,9660.000.00%
3 Months116.36116.36116.36116.361,9630.000.00%
6 Months116.36116.36116.36116.361,8560.000.00%
1 Year116.36116.36116.36116.362,5430.000.00%
3 Years116.36116.36116.36116.365,0620.000.00%
5 Years116.36116.36116.36116.363,6610.000.00%

Your Recent History

LSE
0R1T
Expedia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads