ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,296.20
0.55%
Gold vs US Dollar
2,339.59
0.37%
Brent Oil
88.155
0.01%
Bitcoin
63,929.44
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Expedia Inc (0R1T)

  7. Expedia Inc (0R1T) Historical

0R1T Expedia Inc

116.36
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Expedia Inc LSE:0R1T London Ordinary Share EXPEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 116.36
High Price Low Price Open Price Shares Traded Last Trade
1,171 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Travel Agencies 12.84B 797M 5.9779 22.85 18.21B

Expedia (0R1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024116.360.000.00%116.36116.36464
24 Apr 2024116.360.000.00%116.36116.361,183
23 Apr 2024116.360.000.00%116.36116.364,378
22 Apr 2024116.360.000.00%116.36116.3665,285
19 Apr 2024116.360.000.00%116.36116.36402
18 Apr 2024116.360.000.00%116.36116.36361
17 Apr 2024116.360.000.00%116.36116.3695
16 Apr 2024116.360.000.00%116.36116.36267
15 Apr 2024116.360.000.00%116.36116.36419
12 Apr 2024116.360.000.00%116.36116.36573
11 Apr 2024116.360.000.00%116.36116.36487
10 Apr 2024116.360.000.00%116.36116.36442
09 Apr 2024116.360.000.00%116.36116.3652
08 Apr 2024116.360.000.00%116.36116.361,193
05 Apr 2024116.360.000.00%116.36116.36551
04 Apr 2024116.360.000.00%116.36116.36516
03 Apr 2024116.360.000.00%116.36116.36112
02 Apr 2024116.360.000.00%116.36116.361,234
28 Mar 2024116.360.000.00%116.36116.36381
27 Mar 2024116.360.000.00%116.36116.363,710
26 Mar 2024116.360.000.00%116.36116.36654
Download more Expedia Inc Historical Data

Expedia Inc (0R1T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.36116.36116.36116.3614,3420.000.00%
1 Month116.36116.36116.36116.364,3340.000.00%
3 Months116.36116.36116.36116.363,9610.000.00%
6 Months116.36116.36116.36116.363,3520.000.00%
1 Year116.36116.36116.36116.368,2380.000.00%
3 Years116.36116.36116.36116.365,4490.000.00%
5 Years116.36116.36116.36116.364,8620.000.00%

Your Recent History

LSE
0R1T
Expedia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved