Share Name Share Symbol Market Type Share ISIN Share Description
Exone Ord LSE:0QY8 London Ordinary Share EXONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -1.45% $7.47 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exone Ord (0QY8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20187.58-0.36-4.53%7.587.580
23 Apr 20187.94+0.23+2.98%7.947.940
20 Apr 20187.71+0.11+1.45%7.717.710
19 Apr 20187.6-0.13-1.68%7.67.60
18 Apr 20187.73+0.26+3.48%7.737.730
17 Apr 20187.47+0.03+0.40%7.477.470
16 Apr 20187.44+0.06+0.81%7.447.440
13 Apr 20187.38-0.07-0.94%7.387.380
12 Apr 20187.45+0.05+0.68%7.457.450
11 Apr 20187.4+0.34+4.82%7.47.4200
10 Apr 20187.06+0.02+0.28%7.067.060
09 Apr 20187.04-0.05-0.71%7.047.04192
06 Apr 20187.090.000.00%7.097.090
05 Apr 20187.09+0.11+1.58%7.097.090
04 Apr 20186.980.000.00%6.986.980
03 Apr 20186.98-0.03-0.43%6.986.980
29 Mar 20187.01-0.15-2.09%7.017.010
28 Mar 20187.16-0.23-3.11%7.167.160
27 Mar 20187.39-0.03-0.40%7.397.390
26 Mar 20187.42-0.27-3.51%7.427.420
Download more Exone Ord Historical Data

Exone Ord (0QY8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.047.47.047.22371922001960.436.11%
3 Months8.959.267.048.303010499167-1.48-16.54%
6 Months10.2310.377.049.06195646206-2.76-26.98%
1 Year10.2310.377.049.06195646206-2.76-26.98%
3 Years10.2310.377.049.06195646206-2.76-26.98%
5 Years10.2310.377.049.06195646206-2.76-26.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 20:16:13