Share Name Share Symbol Market Type Share ISIN Share Description
Exone Ord LSE:0QY8 London Ordinary Share US3021041047 EXONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.36% $8.37 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exone Ord (0QY8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20188.3699998-0.03-0.36%8.36999988.36999980
22 Feb 20188.3999996+0.07+0.84%8.39999968.39999960
21 Feb 20188.3299999+0.06+0.73%8.32999998.32999990
20 Feb 20188.27000040.000.00%8.27000048.27000040
19 Feb 20188.2700004-0.03-0.36%8.27000048.27000040
16 Feb 20188.3000001-0.01-0.12%8.30000018.30000010
15 Feb 20188.3100004-0.14-1.66%8.31000048.31000040
14 Feb 20188.4499998-0.04-0.47%8.44999988.44999980
13 Feb 20188.4899997+0.28+3.41%8.48999978.48999970
12 Feb 20188.21-0.21-2.49%8.218.210
09 Feb 20188.42-0.34-3.88%8.428.420
08 Feb 20188.7600002+0.40+4.78%8.76000028.76000020
07 Feb 20188.3599996-0.59-6.59%8.35999968.35999960
06 Feb 20188.94999980.000.00%8.94999988.94999980
05 Feb 20188.9499998-0.83-8.49%8.94999988.9499998499
02 Feb 20189.7799997+0.01+0.10%9.77999979.77999970
01 Feb 20189.77000040.000.00%9.77000049.77000040
31 Jan 20189.7700004-0.08-0.81%9.77000049.77000040
30 Jan 20189.8500003-0.46-4.46%9.85000039.85000030
29 Jan 201810.31-0.06-0.58%10.3110.310
26 Jan 201810.369999-0.02-0.19%10.36999910.3699995
25 Jan 201810.39+0.16+1.56%10.3910.390
Download more Exone Ord Historical Data

Exone Ord (0QY8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.3710.378.958.96415499252-2-19.29%
3 Months10.2310.378.959.67525646383-1.86-18.18%
6 Months10.2310.378.959.67525646383-1.86-18.18%
1 Year10.2310.378.959.67525646383-1.86-18.18%
3 Years10.2310.378.959.67525646383-1.86-18.18%
5 Years10.2310.378.959.67525646383-1.86-18.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 14:04:35