ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,273.09
0.39%
Dow Jones
41,393.78
0.72%
Gold vs US Dollar
2,578.24
0.00%
Brent Oil
71.825
0.00%
Bitcoin
59,788.33
-1.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exmar Nv (0EEV)

  7. Exmar Nv (0EEV) Historical

0EEV Exmar Nv

6.26
0.00 (0.00%)
13 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exmar Nv LSE:0EEV London Ordinary Share BE0003808251 EXMAR NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum Pipelines 492.21M 71.97M 1.2096 7.15 372.47M

Exmar Nv (0EEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Sep 20246.260.000.00%6.266.260.00
12 Sep 20246.260.000.00%6.266.260.00
11 Sep 20246.260.000.00%6.266.262
10 Sep 20246.260.000.00%6.266.260.00
09 Sep 20246.260.000.00%6.266.26153
06 Sep 20246.260.000.00%6.266.261,070
05 Sep 20246.260.000.00%6.266.262
04 Sep 20246.260.000.00%6.266.262,030
03 Sep 20246.260.000.00%6.266.262
02 Sep 20246.260.000.00%6.266.26100
30 Aug 20246.260.000.00%6.266.26349
29 Aug 20246.260.000.00%6.266.2611
28 Aug 20246.260.000.00%6.266.26150
27 Aug 20246.260.000.00%6.266.260.00
23 Aug 20246.260.000.00%6.266.2625
22 Aug 20246.260.000.00%6.266.261,075
21 Aug 20246.260.000.00%6.266.26775
20 Aug 20246.260.000.00%6.266.2693
19 Aug 20246.260.000.00%6.266.2613
16 Aug 20246.260.000.00%6.266.260.00
15 Aug 20246.260.000.00%6.266.26111
14 Aug 20246.260.000.00%6.266.26270
Download more Exmar Nv Historical Data

Exmar Nv (0EEV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.266.266.266.264080.000.00%
1 Month6.266.266.266.263900.000.00%
3 Months6.266.266.266.262180.000.00%
6 Months6.266.266.266.266270.000.00%
1 Year6.266.266.266.262,5250.000.00%
3 Years6.266.266.266.267,7780.000.00%
5 Years6.266.266.266.266,1250.000.00%

Your Recent History

LSE
0EEV
Exmar Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved