ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,712.635
-0.28%
Brent Oil
73.52
0.10%
Bitcoin
100,641.73
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exmar Nv (0EEV)

  7. Exmar Nv (0EEV) Historical

0EEV Exmar Nv

6.26
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exmar Nv LSE:0EEV London Ordinary Share BE0003808251 EXMAR NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.26
High Price Low Price Open Price Shares Traded Last Trade
30 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum Pipelines 492.21M 71.97M 1.2096 9.34 372.47M

Exmar Nv (0EEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20246.260.000.00%6.266.2630
10 Dec 20246.260.000.00%6.266.26258
09 Dec 20246.260.000.00%6.266.26522
06 Dec 20246.260.000.00%6.266.2645
05 Dec 20246.260.000.00%6.266.26746
04 Dec 20246.260.000.00%6.266.264,152
03 Dec 20246.260.000.00%6.266.261,280
02 Dec 20246.260.000.00%6.266.261,200
29 Nov 20246.260.000.00%6.266.260.00
28 Nov 20246.260.000.00%6.266.261
27 Nov 20246.260.000.00%6.266.2637
26 Nov 20246.260.000.00%6.266.26172
25 Nov 20246.260.000.00%6.266.26249
22 Nov 20246.260.000.00%6.266.26303
21 Nov 20246.260.000.00%6.266.261
20 Nov 20246.260.000.00%6.266.260.00
19 Nov 20246.260.000.00%6.266.26901
18 Nov 20246.260.000.00%6.266.261,252
15 Nov 20246.260.000.00%6.266.261,601
14 Nov 20246.260.000.00%6.266.2656
13 Nov 20246.260.000.00%6.266.26303
12 Nov 20246.260.000.00%6.266.26338
Download more Exmar Nv Historical Data

Exmar Nv (0EEV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.266.266.266.261,1450.000.00%
1 Month6.266.266.266.266370.000.00%
3 Months6.266.266.266.264460.000.00%
6 Months6.266.266.266.262910.000.00%
1 Year6.266.266.266.261,0450.000.00%
3 Years6.266.266.266.267,2110.000.00%
5 Years6.266.266.266.264,6590.000.00%

Your Recent History

LSE
0EEV
Exmar Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved