Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Exmar Nv | LSE:0EEV | London | Ordinary Share | BE0003808251 | EXMAR NV ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 6.26 | 5,093 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Exmar Nv (0EEV) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 5,285 |
16 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 4,710 |
15 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 4,746 |
14 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 6,154 |
13 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 8,176 |
10 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 6,978 |
09 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 8,727 |
08 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 21,682 |
07 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 6,765 |
06 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 9,236 |
03 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 22,033 |
02 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 40,130 |
01 Mar 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 8,740 |
28 Feb 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 11,867 |
27 Feb 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 8,349 |
24 Feb 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 13,108 |
23 Feb 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 2,642 |
22 Feb 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 13,652 |
21 Feb 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 7,713 |
20 Feb 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.26 | 0.00 |
Exmar Nv (0EEV) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.26 | 6.26 | 6.26 | 6.26 | 5,814 | 0.00 | 0.0% |
1 Month | 6.26 | 6.26 | 6.26 | 6.26 | 11,089 | 0.00 | 0.0% |
3 Months | 6.26 | 6.26 | 6.26 | 6.26 | 8,141 | 0.00 | 0.0% |
6 Months | 6.26 | 6.26 | 6.26 | 6.26 | 11,551 | 0.00 | 0.0% |
1 Year | 6.26 | 6.26 | 6.26 | 6.26 | 9,502 | 0.00 | 0.0% |
3 Years | 6.26 | 6.26 | 6.26 | 6.26 | 5,149 | 0.00 | 0.0% |
5 Years | 5.89 | 6.26 | 5.25 | 6.26 | 4,193 | 0.37 | 6.28% |