We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Exmar Nv | LSE:0EEV | London | Ordinary Share | BE0003808251 | EXMAR NV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum Pipelines | 358.46M | 180.99M | 3.0418 | 4.44 | 372.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jul 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 07 Jul 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 04 Jul 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 10 |
| 03 Jul 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 84 |
| 02 Jul 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 01 Jul 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 30 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 419 |
| 27 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 57 |
| 26 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 503 |
| 25 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 24 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 401 |
| 23 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 730 |
| 20 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 1,000 |
| 19 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 1,669 |
| 18 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 1,154 |
| 17 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 3,255 |
| 16 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 1,060 |
| 13 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 12 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 31 |
| 11 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 2 |
| 10 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 09 Jun 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.26 | 6.26 | 6.26 | 19 | 0.00 | 0.00% |
| 1 Month | 6.26 | 6.26 | 6.26 | 6.26 | 519 | 0.00 | 0.00% |
| 3 Months | 6.26 | 6.26 | 6.26 | 6.26 | 199 | 0.00 | 0.00% |
| 6 Months | 6.26 | 6.26 | 6.26 | 6.26 | 424 | 0.00 | 0.00% |
| 1 Year | 6.26 | 6.26 | 6.26 | 6.26 | 388 | 0.00 | 0.00% |
| 3 Years | 6.26 | 6.26 | 6.26 | 6.26 | 6,503 | 0.00 | 0.00% |
| 5 Years | 6.26 | 6.26 | 6.26 | 6.26 | 4,630 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
