Exmar Nv Share Price History (0EEV)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Exmar Nv LSE:0EEV London Ordinary Share BE0003808251 EXMAR NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.26 5,093 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Exmar Nv (0EEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20236.260.000.0%6.266.265,285
16 Mar 20236.260.000.0%6.266.264,710
15 Mar 20236.260.000.0%6.266.264,746
14 Mar 20236.260.000.0%6.266.266,154
13 Mar 20236.260.000.0%6.266.268,176
10 Mar 20236.260.000.0%6.266.266,978
09 Mar 20236.260.000.0%6.266.268,727
08 Mar 20236.260.000.0%6.266.2621,682
07 Mar 20236.260.000.0%6.266.266,765
06 Mar 20236.260.000.0%6.266.269,236
03 Mar 20236.260.000.0%6.266.2622,033
02 Mar 20236.260.000.0%6.266.2640,130
01 Mar 20236.260.000.0%6.266.268,740
28 Feb 20236.260.000.0%6.266.2611,867
27 Feb 20236.260.000.0%6.266.268,349
24 Feb 20236.260.000.0%6.266.2613,108
23 Feb 20236.260.000.0%6.266.262,642
22 Feb 20236.260.000.0%6.266.2613,652
21 Feb 20236.260.000.0%6.266.267,713
20 Feb 20236.260.000.0%6.266.260.00
Download more Exmar Nv Historical Data

Exmar Nv (0EEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.266.266.266.265,8140.000.0%
1 Month6.266.266.266.2611,0890.000.0%
3 Months6.266.266.266.268,1410.000.0%
6 Months6.266.266.266.2611,5510.000.0%
1 Year6.266.266.266.269,5020.000.0%
3 Years6.266.266.266.265,1490.000.0%
5 Years5.896.265.256.264,1930.376.28%
Your Recent History
LSE
0EEV
Exmar Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 15:50:44