We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Exmar Nv | LSE:0EEV | London | Ordinary Share | BE0003808251 | EXMAR NV ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
26 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum Pipelines | 473.37M | 320.32M | 5.3835 | 1.42 | 456.37M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 1,076 |
26 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 744 |
25 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 314 |
22 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
21 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 360 |
20 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 3,644 |
19 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 200 |
18 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 38 |
15 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
14 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 9 |
13 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 131 |
12 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
11 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 557 |
08 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 15 |
07 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 514 |
06 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 387 |
05 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 478 |
04 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 438 |
01 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 381 |
29 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 32,951 |
28 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.26 | 6.26 | 6.26 | 6.26 | 624 | 0.00 | 0.00% |
1 Month | 6.26 | 6.26 | 6.26 | 6.26 | 2,485 | 0.00 | 0.00% |
3 Months | 6.26 | 6.26 | 6.26 | 6.26 | 1,231 | 0.00 | 0.00% |
6 Months | 6.26 | 6.26 | 6.26 | 6.26 | 3,531 | 0.00 | 0.00% |
1 Year | 6.26 | 6.26 | 6.26 | 6.26 | 11,474 | 0.00 | 0.00% |
3 Years | 6.26 | 6.26 | 6.26 | 6.26 | 8,079 | 0.00 | 0.00% |
5 Years | 6.26 | 6.26 | 6.26 | 6.26 | 6,449 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions