ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0EEV Exmar Nv

6.26
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exmar Nv LSE:0EEV London Ordinary Share BE0003808251 EXMAR NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.26
High Price Low Price Open Price Shares Traded Last Trade
26 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum Pipelines 473.37M 320.32M 5.3835 1.42 456.37M

Exmar Nv (0EEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20246.260.000.00%6.266.261,076
26 Mar 20246.260.000.00%6.266.26744
25 Mar 20246.260.000.00%6.266.26314
22 Mar 20246.260.000.00%6.266.260.00
21 Mar 20246.260.000.00%6.266.26360
20 Mar 20246.260.000.00%6.266.263,644
19 Mar 20246.260.000.00%6.266.26200
18 Mar 20246.260.000.00%6.266.2638
15 Mar 20246.260.000.00%6.266.260.00
14 Mar 20246.260.000.00%6.266.269
13 Mar 20246.260.000.00%6.266.26131
12 Mar 20246.260.000.00%6.266.260.00
11 Mar 20246.260.000.00%6.266.26557
08 Mar 20246.260.000.00%6.266.2615
07 Mar 20246.260.000.00%6.266.26514
06 Mar 20246.260.000.00%6.266.26387
05 Mar 20246.260.000.00%6.266.26478
04 Mar 20246.260.000.00%6.266.26438
01 Mar 20246.260.000.00%6.266.26381
29 Feb 20246.260.000.00%6.266.2632,951
28 Feb 20246.260.000.00%6.266.260.00
Download more Exmar Nv Historical Data

Exmar Nv (0EEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.266.266.266.266240.000.00%
1 Month6.266.266.266.262,4850.000.00%
3 Months6.266.266.266.261,2310.000.00%
6 Months6.266.266.266.263,5310.000.00%
1 Year6.266.266.266.2611,4740.000.00%
3 Years6.266.266.266.268,0790.000.00%
5 Years6.266.266.266.266,4490.000.00%

Your Recent History

Delayed Upgrade Clock