ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,513.72
(
-0.02%
)
Dow Jones
36,117.38
(
0.17%
)
Gold vs US Dollar
2,032.335
(
0.23%
)
Brent Oil
75.165
(
0.71%
)
Bitcoin
43,441.36
(
0.33%
)
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exmar Nv (0EEV)

  7. Exmar Nv (0EEV) Historical

0EEV Exmar Nv

6.26
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exmar Nv LSE:0EEV London Ordinary Share BE0003808251 EXMAR NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 6.26
High Price Low Price Open Price Shares Traded Last Trade
466 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum Pipelines 473.37M 320.32M 5.3835 1.42 456.37M

Exmar Nv (0EEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20236.260.000.0%6.266.26466
06 Dec 20236.260.000.0%6.266.262,547
05 Dec 20236.260.000.0%6.266.266,951
04 Dec 20236.260.000.0%6.266.265,190
01 Dec 20236.260.000.0%6.266.263,670
30 Nov 20236.260.000.0%6.266.264,020
29 Nov 20236.260.000.0%6.266.261,113
28 Nov 20236.260.000.0%6.266.262,450
27 Nov 20236.260.000.0%6.266.263,866
24 Nov 20236.260.000.0%6.266.263,085
23 Nov 20236.260.000.0%6.266.26306
22 Nov 20236.260.000.0%6.266.26762
21 Nov 20236.260.000.0%6.266.264,329
20 Nov 20236.260.000.0%6.266.266,384
17 Nov 20236.260.000.0%6.266.26916
16 Nov 20236.260.000.0%6.266.264,787
15 Nov 20236.260.000.0%6.266.264,674
14 Nov 20236.260.000.0%6.266.261,735
13 Nov 20236.260.000.0%6.266.265,248
10 Nov 20236.260.000.0%6.266.26187
09 Nov 20236.260.000.0%6.266.267,389
08 Nov 20236.260.000.0%6.266.261,422
Download more Exmar Nv Historical Data

Exmar Nv (0EEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.266.266.266.264,4760.000.0%
1 Month6.266.266.266.263,4800.000.0%
3 Months6.266.266.266.265,6120.000.0%
6 Months6.266.266.266.2612,7330.000.0%
1 Year6.266.266.266.2612,9540.000.0%
3 Years6.266.266.266.268,1280.000.0%
5 Years6.266.266.266.266,5550.000.0%

Your Recent History

LSE
0EEV
Exmar Nv
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com