ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0EEV Exmar Nv

6.26
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Exmar Nv LSE:0EEV London Ordinary Share BE0003808251 EXMAR NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum Pipelines 358.46M 180.99M 3.0418 4.44 372.47M

Exmar Nv (0EEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jul 20256.260.000.00%6.266.260.00
07 Jul 20256.260.000.00%6.266.260.00
04 Jul 20256.260.000.00%6.266.2610
03 Jul 20256.260.000.00%6.266.2684
02 Jul 20256.260.000.00%6.266.260.00
01 Jul 20256.260.000.00%6.266.260.00
30 Jun 20256.260.000.00%6.266.26419
27 Jun 20256.260.000.00%6.266.2657
26 Jun 20256.260.000.00%6.266.26503
25 Jun 20256.260.000.00%6.266.260.00
24 Jun 20256.260.000.00%6.266.26401
23 Jun 20256.260.000.00%6.266.26730
20 Jun 20256.260.000.00%6.266.261,000
19 Jun 20256.260.000.00%6.266.261,669
18 Jun 20256.260.000.00%6.266.261,154
17 Jun 20256.260.000.00%6.266.263,255
16 Jun 20256.260.000.00%6.266.261,060
13 Jun 20256.260.000.00%6.266.260.00
12 Jun 20256.260.000.00%6.266.2631
11 Jun 20256.260.000.00%6.266.262
10 Jun 20256.260.000.00%6.266.260.00
09 Jun 20256.260.000.00%6.266.260.00

Exmar Nv (0EEV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.266.266.266.26190.000.00%
1 Month6.266.266.266.265190.000.00%
3 Months6.266.266.266.261990.000.00%
6 Months6.266.266.266.264240.000.00%
1 Year6.266.266.266.263880.000.00%
3 Years6.266.266.266.266,5030.000.00%
5 Years6.266.266.266.264,6300.000.00%

Your Recent History

Delayed Upgrade Clock