We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Exmar Nv | LSE:0EEV | London | Ordinary Share | BE0003808251 | EXMAR NV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum Pipelines | 492.21M | 71.97M | 1.2096 | 9.80 | 372.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 1,550 |
| 13 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 10 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 140 |
| 09 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 785 |
| 08 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 10,637 |
| 07 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 600 |
| 06 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 2,500 |
| 03 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 100 |
| 02 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 531 |
| 31 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 30 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 200 |
| 27 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 73 |
| 24 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 93 |
| 23 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 701 |
| 20 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 536 |
| 19 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 1,518 |
| 18 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 17 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 1,248 |
| 16 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.26 | 6.26 | 6.26 | 2,622 | 0.00 | 0.00% |
| 1 Month | 6.26 | 6.26 | 6.26 | 6.26 | 1,174 | 0.00 | 0.00% |
| 3 Months | 6.26 | 6.26 | 6.26 | 6.26 | 750 | 0.00 | 0.00% |
| 6 Months | 6.26 | 6.26 | 6.26 | 6.26 | 454 | 0.00 | 0.00% |
| 1 Year | 6.26 | 6.26 | 6.26 | 6.26 | 678 | 0.00 | 0.00% |
| 3 Years | 6.26 | 6.26 | 6.26 | 6.26 | 7,208 | 0.00 | 0.00% |
| 5 Years | 6.26 | 6.26 | 6.26 | 6.26 | 4,667 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
