Share Name Share Symbol Market Type Share ISIN Share Description
Exelixis Ord LSE:0IJO London Ordinary Share EXELIXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.33 -1.54% $21.09 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exelixis Ord (0IJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.09-0.33-1.54%21.0921.090
19 Apr 201821.42-0.25-1.15%21.4221.420
18 Apr 201821.67+1.27+6.23%21.6721.670
17 Apr 201820.4-0.04-0.20%20.420.40
16 Apr 201820.44-0.41-1.97%20.4420.440
13 Apr 201820.85+0.27+1.31%20.8520.850
12 Apr 201820.58-0.60-2.83%20.5820.580
11 Apr 201821.18+1.51+7.68%21.1821.180
10 Apr 201819.67-1.42-6.73%19.6719.670
09 Apr 201821.09-1.01-4.57%21.0921.0957
06 Apr 201822.1-0.21-0.94%22.122.16
05 Apr 201822.31+1.03+4.84%22.3122.310
04 Apr 201821.28-0.21-0.98%21.2821.2849
03 Apr 201821.49-0.87-3.89%21.4921.490
29 Mar 201822.36-0.08-0.36%22.3622.360
28 Mar 201822.44-0.92-3.94%22.4422.440
27 Mar 201823.36+0.65+2.86%23.3623.360
26 Mar 201822.71-0.60-2.57%22.7122.71153
23 Mar 201823.31-0.82-3.40%23.3123.31152
22 Mar 201824.13-0.38-1.55%24.1324.130
Download more Exelixis Ord Historical Data

Exelixis Ord (0IJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.3123.3121.0922.5305615383-2.22-9.52%
3 Months31.3631.3621.0925.7500619k3k-10.27-32.75%
6 Months31.3631.3621.0925.7500619k3k-10.27-32.75%
1 Year31.3631.3621.0925.7500619k3k-10.27-32.75%
3 Years31.3631.3621.0925.7500619k3k-10.27-32.75%
5 Years31.3631.3621.0925.7500619k3k-10.27-32.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 01:17:12