Share Name Share Symbol Market Type Share ISIN Share Description
Exelixis Ord LSE:0IJO London Ordinary Share US30161Q1040 EXELIXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.38% $29.10 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exelixis Ord (0IJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201829.1+0.11+0.38%29.129.10
22 Feb 201828.989999+0.16+0.55%28.98999928.9899990
21 Feb 201828.829999-0.35-1.20%28.82999928.8299990
20 Feb 201829.1800020.000.00%29.18000229.1800020
19 Feb 201829.180002-0.60-2.01%29.18000229.1800020
16 Feb 201829.779998+0.24+0.81%29.77999829.7799980
15 Feb 201829.539999+0.74+2.57%29.53999929.5399990
14 Feb 201828.799999-0.25-0.86%28.79999928.7999990
13 Feb 201829.049999+0.84+2.98%29.04999929.0499990
12 Feb 201828.209999+0.61+2.21%28.20999928.20999950
09 Feb 201827.6-2.12-7.13%27.627.60
08 Feb 201829.719999+0.69+2.38%29.71999929.7199990
07 Feb 201829.03-1.19-3.94%29.0329.0325
06 Feb 201830.2200010.000.00%30.22000130.2200010
05 Feb 201830.220001-0.44-1.44%30.22000130.2200011,114
02 Feb 201830.659997+0.16+0.52%30.65999730.6599970
01 Feb 201830.4999980.000.00%30.49999830.499998733
31 Jan 201830.499998-0.86-2.74%30.49999830.4999980
30 Jan 201831.36+1.09+3.60%31.3631.3621
29 Jan 201830.27-0.19-0.62%30.2730.270
26 Jan 201830.46-0.02-0.07%30.4630.460
Download more Exelixis Ord Historical Data

Exelixis Ord (0IJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.3631.3628.2130.2709211k388-2.26-7.21%
3 Months31.3631.3628.2130.2709211k388-2.26-7.21%
6 Months31.3631.3628.2130.2709211k388-2.26-7.21%
1 Year31.3631.3628.2130.2709211k388-2.26-7.21%
3 Years31.3631.3628.2130.2709211k388-2.26-7.21%
5 Years31.3631.3628.2130.2709211k388-2.26-7.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 06:35:41