Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Exelixis Ord LSE:0IJO London Ordinary Share EXELIXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.93 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exelixis Ord (0IJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201820.930.000.00%20.9320.930
07 Dec 201820.930.000.00%20.9320.930
06 Dec 201820.930.000.00%20.9320.93329
05 Dec 201820.930.000.00%20.9320.930
04 Dec 201820.930.000.00%20.9320.931,000
03 Dec 201820.930.000.00%20.9320.93234
30 Nov 201820.930.000.00%20.9320.939,915
29 Nov 201820.930.000.00%20.9320.930
28 Nov 201820.930.000.00%20.9320.930
27 Nov 201820.930.000.00%20.9320.9367
26 Nov 201820.930.000.00%20.9320.930
23 Nov 201820.930.000.00%20.9320.930
22 Nov 201820.930.000.00%20.9320.930
21 Nov 201820.930.000.00%20.9320.930
20 Nov 201820.930.000.00%20.9320.930
19 Nov 201820.930.000.00%20.9320.93140
16 Nov 201820.930.000.00%20.9320.930
15 Nov 201820.930.000.00%20.9320.930
14 Nov 201820.930.000.00%20.9320.930
13 Nov 201820.930.000.00%20.9320.930
12 Nov 201820.930.000.00%20.9320.930
Download more Exelixis Ord Historical Data

Exelixis Ord (0IJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IJO
Exelixis O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 01:55:48