Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Exelixis Inc LSE:0IJO London Ordinary Share EXELIXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.93 30 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Exelixis (0IJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 202320.930.000.0%20.9320.930.00
01 Feb 202320.930.000.0%20.9320.93749
31 Jan 202320.930.000.0%20.9320.9312
30 Jan 202320.930.000.0%20.9320.930.00
27 Jan 202320.930.000.0%20.9320.93117
26 Jan 202320.930.000.0%20.9320.936
25 Jan 202320.930.000.0%20.9320.93180
24 Jan 202320.930.000.0%20.9320.93361
23 Jan 202320.930.000.0%20.9320.93384
20 Jan 202320.930.000.0%20.9320.93210
19 Jan 202320.930.000.0%20.9320.93240
18 Jan 202320.930.000.0%20.9320.93200
17 Jan 202320.930.000.0%20.9320.93105
16 Jan 202320.930.000.0%20.9320.930.00
13 Jan 202320.930.000.0%20.9320.93636
12 Jan 202320.930.000.0%20.9320.930.00
11 Jan 202320.930.000.0%20.9320.93150
10 Jan 202320.930.000.0%20.9320.93300
09 Jan 202320.930.000.0%20.9320.93170
06 Jan 202320.930.000.0%20.9320.93120
05 Jan 202320.930.000.0%20.9320.93100
04 Jan 202320.930.000.0%20.9320.93420
03 Jan 202320.930.000.0%20.9320.93200
Download more Exelixis Inc Historical Data

Exelixis Inc (0IJO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9320.9320.9320.932210.000.0%
1 Month20.9320.9320.9320.932380.000.0%
3 Months20.9320.9320.9320.932040.000.0%
6 Months20.9320.9320.9320.934760.000.0%
1 Year20.9320.9320.9320.936080.000.0%
3 Years20.9320.9320.9320.936,3650.000.0%
5 Years30.2230.2218.5621.044,904-9.29-30.74%
Your Recent History
LSE
0IJO
Exelixis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 06:49:16