ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,008.12
-1.18%
Gold vs US Dollar
2,329.45
0.56%
Brent Oil
86.785
-0.50%
Bitcoin
64,570.24
0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exelixis Inc (0IJO)

  7. Exelixis Inc (0IJO) Historical

0IJO Exelixis Inc

20.93
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exelixis Inc LSE:0IJO London Ordinary Share EXELIXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.93
High Price Low Price Open Price Shares Traded Last Trade
40 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.83B 207.77M 0.6681 35.13 7.3B

Exelixis (0IJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202420.930.000.00%20.9320.93701
23 Apr 202420.930.000.00%20.9320.9388
22 Apr 202420.930.000.00%20.9320.9321
19 Apr 202420.930.000.00%20.9320.9320
18 Apr 202420.930.000.00%20.9320.9312,414
17 Apr 202420.930.000.00%20.9320.93938
16 Apr 202420.930.000.00%20.9320.93252
15 Apr 202420.930.000.00%20.9320.9395
12 Apr 202420.930.000.00%20.9320.93188
11 Apr 202420.930.000.00%20.9320.933,492
10 Apr 202420.930.000.00%20.9320.93132
09 Apr 202420.930.000.00%20.9320.9323
08 Apr 202420.930.000.00%20.9320.93351
05 Apr 202420.930.000.00%20.9320.93665
04 Apr 202420.930.000.00%20.9320.93512
03 Apr 202420.930.000.00%20.9320.934
02 Apr 202420.930.000.00%20.9320.931,000
28 Mar 202420.930.000.00%20.9320.931,393
27 Mar 202420.930.000.00%20.9320.93722
26 Mar 202420.930.000.00%20.9320.9377
25 Mar 202420.930.000.00%20.9320.93731
Download more Exelixis Inc Historical Data

Exelixis Inc (0IJO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9320.9320.9320.932,6490.000.00%
1 Month20.9320.9320.9320.931,2380.000.00%
3 Months20.9320.9320.9320.939070.000.00%
6 Months20.9320.9320.9320.936560.000.00%
1 Year20.9320.9320.9320.932,5130.000.00%
3 Years20.9320.9320.9320.934,3930.000.00%
5 Years20.9320.9320.9320.934,3610.000.00%

Your Recent History

LSE
0IJO
Exelixis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved