Exelixis Share Price History (0IJO)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Exelixis Inc	LSE:0IJO	London	Ordinary Share		EXELIXIS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	20.93						50	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Exelixis (0IJO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
26 Jan 2022	20.93	0.0%	20.93	20.93	10
25 Jan 2022	20.93	0.0%	20.93	20.93	0.00
24 Jan 2022	20.93	0.0%	20.93	20.93	160
21 Jan 2022	20.93	0.0%	20.93	20.93	0.00
20 Jan 2022	20.93	0.0%	20.93	20.93	0.00
19 Jan 2022	20.93	0.0%	20.93	20.93	0.00
18 Jan 2022	20.93	0.0%	20.93	20.93	0.00
17 Jan 2022	20.93	0.0%	20.93	20.93	0.00
14 Jan 2022	20.93	0.0%	20.93	20.93	0.00
13 Jan 2022	20.93	0.0%	20.93	20.93	0.00
12 Jan 2022	20.93	0.0%	20.93	20.93	0.00
11 Jan 2022	20.93	0.0%	20.93	20.93	0.00
10 Jan 2022	20.93	0.0%	20.93	20.93	98
07 Jan 2022	20.93	0.0%	20.93	20.93	100
06 Jan 2022	20.93	0.0%	20.93	20.93	15
05 Jan 2022	20.93	0.0%	20.93	20.93	15
04 Jan 2022	20.93	0.0%	20.93	20.93	122
31 Dec 2021	20.93	0.0%	20.93	20.93	0.00
30 Dec 2021	20.93	0.0%	20.93	20.93	100
29 Dec 2021	20.93	0.0%	20.93	20.93	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.93	20.93	20.93	20.93	160	0.00	0.0%
1 Month	20.93	20.93	20.93	20.93	87	0.00	0.0%
3 Months	20.93	20.93	20.93	20.93	5,080	0.00	0.0%
6 Months	20.93	20.93	20.93	20.93	19,880	0.00	0.0%
1 Year	20.93	20.93	20.93	20.93	9,896	0.00	0.0%
3 Years	20.93	20.93	20.93	20.93	8,063	0.00	0.0%
5 Years	31.36	31.36	18.56	21.04	6,427	-10.43	-33.26%