Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Exelixis Inc | LSE:0IJO | London | Ordinary Share | EXELIXIS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 20.93 | 30 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Exelixis (0IJO) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
01 Feb 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 749 |
31 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 12 |
30 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
27 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 117 |
26 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 6 |
25 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 180 |
24 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 361 |
23 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 384 |
20 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 210 |
19 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 240 |
18 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 200 |
17 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 105 |
16 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
13 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 636 |
12 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
11 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 150 |
10 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 300 |
09 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 170 |
06 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 120 |
05 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 100 |
04 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 420 |
03 Jan 2023 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 200 |
Exelixis Inc (0IJO) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.93 | 20.93 | 20.93 | 20.93 | 221 | 0.00 | 0.0% |
1 Month | 20.93 | 20.93 | 20.93 | 20.93 | 238 | 0.00 | 0.0% |
3 Months | 20.93 | 20.93 | 20.93 | 20.93 | 204 | 0.00 | 0.0% |
6 Months | 20.93 | 20.93 | 20.93 | 20.93 | 476 | 0.00 | 0.0% |
1 Year | 20.93 | 20.93 | 20.93 | 20.93 | 608 | 0.00 | 0.0% |
3 Years | 20.93 | 20.93 | 20.93 | 20.93 | 6,365 | 0.00 | 0.0% |
5 Years | 30.22 | 30.22 | 18.56 | 21.04 | 4,904 | -9.29 | -30.74% |