ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,771.71
0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exelixis Inc (0IJO)

  7. Exelixis Inc (0IJO) Historical

0IJO Exelixis Inc

20.93
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exelixis Inc LSE:0IJO London Ordinary Share EXELIXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.93
High Price Low Price Open Price Shares Traded Last Trade
1,449 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.83B 207.77M 0.6681 52.42 6.51B

Exelixis (0IJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202420.930.000.00%20.9320.931,446
12 Dec 202420.930.000.00%20.9320.934,633
11 Dec 202420.930.000.00%20.9320.932,380
10 Dec 202420.930.000.00%20.9320.933,747
09 Dec 202420.930.000.00%20.9320.931,550
06 Dec 202420.930.000.00%20.9320.933,034
05 Dec 202420.930.000.00%20.9320.935,677
04 Dec 202420.930.000.00%20.9320.932,139
03 Dec 202420.930.000.00%20.9320.934,768
02 Dec 202420.930.000.00%20.9320.936,173
29 Nov 202420.930.000.00%20.9320.934,649
28 Nov 202420.930.000.00%20.9320.930.00
27 Nov 202420.930.000.00%20.9320.934,311
26 Nov 202420.930.000.00%20.9320.933,350
25 Nov 202420.930.000.00%20.9320.936,663
22 Nov 202420.930.000.00%20.9320.932,714
21 Nov 202420.930.000.00%20.9320.9310,388
20 Nov 202420.930.000.00%20.9320.9313,637
19 Nov 202420.930.000.00%20.9320.939,569
18 Nov 202420.930.000.00%20.9320.939,962
15 Nov 202420.930.000.00%20.9320.9313,496
Download more Exelixis Inc Historical Data

Exelixis Inc (0IJO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9320.9320.9320.933,0690.000.00%
1 Month20.9320.9320.9320.935,6420.000.00%
3 Months20.9320.9320.9320.933,4280.000.00%
6 Months20.9320.9320.9320.932,2420.000.00%
1 Year20.9320.9320.9320.931,5200.000.00%
3 Years20.9320.9320.9320.931,3880.000.00%
5 Years20.9320.9320.9320.932,5590.000.00%

Your Recent History

LSE
0IJO
Exelixis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved