ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,479.56
(
-0.66%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,074.81
(
-2.19%
)
Brent Oil
78.525
(
-1.37%
)
Bitcoin
41,638.87
(
4.14%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exelixis Inc (0IJO)

  7. Exelixis Inc (0IJO) Historical

0IJO Exelixis Inc

20.93
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exelixis Inc LSE:0IJO London Ordinary Share EXELIXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 20.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.61B 182.28M 0.5862 37.43 6.82B

Exelixis (0IJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202320.930.000.0%20.9320.9350
30 Nov 202320.930.000.0%20.9320.931,782
29 Nov 202320.930.000.0%20.9320.935
28 Nov 202320.930.000.0%20.9320.93895
27 Nov 202320.930.000.0%20.9320.93215
24 Nov 202320.930.000.0%20.9320.935
23 Nov 202320.930.000.0%20.9320.930.00
22 Nov 202320.930.000.0%20.9320.939
21 Nov 202320.930.000.0%20.9320.93496
20 Nov 202320.930.000.0%20.9320.93748
17 Nov 202320.930.000.0%20.9320.93166
16 Nov 202320.930.000.0%20.9320.9341
15 Nov 202320.930.000.0%20.9320.9361
14 Nov 202320.930.000.0%20.9320.932,275
13 Nov 202320.930.000.0%20.9320.9349
10 Nov 202320.930.000.0%20.9320.9350
09 Nov 202320.930.000.0%20.9320.93250
08 Nov 202320.930.000.0%20.9320.93351
07 Nov 202320.930.000.0%20.9320.9316
06 Nov 202320.930.000.0%20.9320.93345
Download more Exelixis Inc Historical Data

Exelixis Inc (0IJO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9320.9320.9320.935890.000.0%
1 Month20.9320.9320.9320.934110.000.0%
3 Months20.9320.9320.9320.935610.000.0%
6 Months20.9320.9320.9320.937240.000.0%
1 Year20.9320.9320.9320.932,7860.000.0%
3 Years20.9320.9320.9320.934,6380.000.0%
5 Years20.9320.9320.9320.934,7910.000.0%

Your Recent History

LSE
0IJO
Exelixis
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com