[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Exelixis Inc LSE:0IJO London Ordinary Share EXELIXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.93 50 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Exelixis (0IJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202220.930.000.0%20.9320.9310
25 Jan 202220.930.000.0%20.9320.930.00
24 Jan 202220.930.000.0%20.9320.93160
21 Jan 202220.930.000.0%20.9320.930.00
20 Jan 202220.930.000.0%20.9320.930.00
19 Jan 202220.930.000.0%20.9320.930.00
18 Jan 202220.930.000.0%20.9320.930.00
17 Jan 202220.930.000.0%20.9320.930.00
14 Jan 202220.930.000.0%20.9320.930.00
13 Jan 202220.930.000.0%20.9320.930.00
12 Jan 202220.930.000.0%20.9320.930.00
11 Jan 202220.930.000.0%20.9320.930.00
10 Jan 202220.930.000.0%20.9320.9398
07 Jan 202220.930.000.0%20.9320.93100
06 Jan 202220.930.000.0%20.9320.9315
05 Jan 202220.930.000.0%20.9320.9315
04 Jan 202220.930.000.0%20.9320.93122
31 Dec 202120.930.000.0%20.9320.930.00
30 Dec 202120.930.000.0%20.9320.93100
29 Dec 202120.930.000.0%20.9320.930.00
Download more Exelixis Inc Historical Data

Exelixis Inc (0IJO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9320.9320.9320.931600.000.0%
1 Month20.9320.9320.9320.93870.000.0%
3 Months20.9320.9320.9320.935,0800.000.0%
6 Months20.9320.9320.9320.9319,8800.000.0%
1 Year20.9320.9320.9320.939,8960.000.0%
3 Years20.9320.9320.9320.938,0630.000.0%
5 Years31.3631.3618.5621.046,427-10.43-33.26%
ADVFN Advertorial
Your Recent History
LSE
0IJO
Exelixis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 02:28:54