PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Exelixis Inc | LSE:0IJO | London | Ordinary Share | EXELIXIS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 20.93 | 126 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Exelixis (0IJO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 30 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 29 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 28 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 25 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 30 |
| 24 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 23 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 200 |
| 22 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 21 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 100 |
| 18 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 17 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 16 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 217 |
| 15 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 14 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 11 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 10 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 09 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 08 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 07 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 0.00 |
| 04 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 200 |
| 03 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 100 |
| 02 Nov 2022 | 20.93 | 0.00 | 0.0% | 20.93 | 20.93 | 250 |
Exelixis Inc (0IJO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.93 | 20.93 | 20.93 | 20.93 | 30 | 0.00 | 0.0% |
| 1 Month | 20.93 | 20.93 | 20.93 | 20.93 | 141 | 0.00 | 0.0% |
| 3 Months | 20.93 | 20.93 | 20.93 | 20.93 | 455 | 0.00 | 0.0% |
| 6 Months | 20.93 | 20.93 | 20.93 | 20.93 | 656 | 0.00 | 0.0% |
| 1 Year | 20.93 | 20.93 | 20.93 | 20.93 | 647 | 0.00 | 0.0% |
| 3 Years | 20.93 | 20.93 | 20.93 | 20.93 | 6,830 | 0.00 | 0.0% |
| 5 Years | 31.36 | 31.36 | 18.56 | 21.04 | 5,175 | -10.43 | -33.26% |