Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Exelixis Inc LSE:0IJO London Ordinary Share EXELIXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.93 126 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Exelixis (0IJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202220.930.000.0%20.9320.930.00
30 Nov 202220.930.000.0%20.9320.930.00
29 Nov 202220.930.000.0%20.9320.930.00
28 Nov 202220.930.000.0%20.9320.930.00
25 Nov 202220.930.000.0%20.9320.9330
24 Nov 202220.930.000.0%20.9320.930.00
23 Nov 202220.930.000.0%20.9320.93200
22 Nov 202220.930.000.0%20.9320.930.00
21 Nov 202220.930.000.0%20.9320.93100
18 Nov 202220.930.000.0%20.9320.930.00
17 Nov 202220.930.000.0%20.9320.930.00
16 Nov 202220.930.000.0%20.9320.93217
15 Nov 202220.930.000.0%20.9320.930.00
14 Nov 202220.930.000.0%20.9320.930.00
11 Nov 202220.930.000.0%20.9320.930.00
10 Nov 202220.930.000.0%20.9320.930.00
09 Nov 202220.930.000.0%20.9320.930.00
08 Nov 202220.930.000.0%20.9320.930.00
07 Nov 202220.930.000.0%20.9320.930.00
04 Nov 202220.930.000.0%20.9320.93200
03 Nov 202220.930.000.0%20.9320.93100
02 Nov 202220.930.000.0%20.9320.93250
Download more Exelixis Inc Historical Data

Exelixis Inc (0IJO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9320.9320.9320.93300.000.0%
1 Month20.9320.9320.9320.931410.000.0%
3 Months20.9320.9320.9320.934550.000.0%
6 Months20.9320.9320.9320.936560.000.0%
1 Year20.9320.9320.9320.936470.000.0%
3 Years20.9320.9320.9320.936,8300.000.0%
5 Years31.3631.3618.5621.045,175-10.43-33.26%
Your Recent History
LSE
0IJO
Exelixis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 06:43:24