Exelixis Share Price History (0IJO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Exelixis Inc	LSE:0IJO	London	Ordinary Share		EXELIXIS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	20.93						30	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Exelixis (0IJO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Feb 2023	20.93	0.0%	20.93	20.93	0.00
01 Feb 2023	20.93	0.0%	20.93	20.93	749
31 Jan 2023	20.93	0.0%	20.93	20.93	12
30 Jan 2023	20.93	0.0%	20.93	20.93	0.00
27 Jan 2023	20.93	0.0%	20.93	20.93	117
26 Jan 2023	20.93	0.0%	20.93	20.93	6
25 Jan 2023	20.93	0.0%	20.93	20.93	180
24 Jan 2023	20.93	0.0%	20.93	20.93	361
23 Jan 2023	20.93	0.0%	20.93	20.93	384
20 Jan 2023	20.93	0.0%	20.93	20.93	210
19 Jan 2023	20.93	0.0%	20.93	20.93	240
18 Jan 2023	20.93	0.0%	20.93	20.93	200
17 Jan 2023	20.93	0.0%	20.93	20.93	105
16 Jan 2023	20.93	0.0%	20.93	20.93	0.00
13 Jan 2023	20.93	0.0%	20.93	20.93	636
12 Jan 2023	20.93	0.0%	20.93	20.93	0.00
11 Jan 2023	20.93	0.0%	20.93	20.93	150
10 Jan 2023	20.93	0.0%	20.93	20.93	300
09 Jan 2023	20.93	0.0%	20.93	20.93	170
06 Jan 2023	20.93	0.0%	20.93	20.93	120
05 Jan 2023	20.93	0.0%	20.93	20.93	100
04 Jan 2023	20.93	0.0%	20.93	20.93	420
03 Jan 2023	20.93	0.0%	20.93	20.93	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.93	20.93	20.93	20.93	221	0.00	0.0%
1 Month	20.93	20.93	20.93	20.93	238	0.00	0.0%
3 Months	20.93	20.93	20.93	20.93	204	0.00	0.0%
6 Months	20.93	20.93	20.93	20.93	476	0.00	0.0%
1 Year	20.93	20.93	20.93	20.93	608	0.00	0.0%
3 Years	20.93	20.93	20.93	20.93	6,365	0.00	0.0%
5 Years	30.22	30.22	18.56	21.04	4,904	-9.29	-30.74%