Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Exel Industries LSE:0NA0 London Ordinary Share FR0004527638 EXEL INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exel Industries (0NA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019109.50.000.00%109.5109.50
17 Jan 2019109.50.000.00%109.5109.50
16 Jan 2019109.50.000.00%109.5109.50
15 Jan 2019109.50.000.00%109.5109.50
14 Jan 2019109.50.000.00%109.5109.52,000
11 Jan 2019109.50.000.00%109.5109.50
10 Jan 2019109.50.000.00%109.5109.50
09 Jan 2019109.50.000.00%109.5109.5409
08 Jan 2019109.50.000.00%109.5109.50
07 Jan 2019109.50.000.00%109.5109.50
04 Jan 2019109.50.000.00%109.5109.50
03 Jan 2019109.50.000.00%109.5109.50
02 Jan 2019109.50.000.00%109.5109.50
31 Dec 2018109.50.000.00%109.5109.50
28 Dec 2018109.50.000.00%109.5109.50
27 Dec 2018109.50.000.00%109.5109.50
24 Dec 2018109.50.000.00%109.5109.50
21 Dec 2018109.50.000.00%109.5109.50
20 Dec 2018109.50.000.00%109.5109.50
19 Dec 2018109.50.000.00%109.5109.50
Download more Exel Industries Historical Data

Exel Industries (0NA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NA0
Exel Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 01:46:11