ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0NA0 Exel Industries Sa

109.50
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exel Industries Sa LSE:0NA0 London Ordinary Share FR0004527638 EXEL INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 109.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Farm & Garden Mach & Eq-whsl 1.11B 42.5M 6.2606 9.07 385.55M

Exel Industries (0NA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2024109.500.000.00%109.50109.500.00
22 Feb 2024109.500.000.00%109.50109.500.00
21 Feb 2024109.500.000.00%109.50109.500.00
20 Feb 2024109.500.000.00%109.50109.500.00
19 Feb 2024109.500.000.00%109.50109.500.00
16 Feb 2024109.500.000.00%109.50109.500.00
15 Feb 2024109.500.000.00%109.50109.500.00
14 Feb 2024109.500.000.00%109.50109.500.00
13 Feb 2024109.500.000.00%109.50109.500.00
12 Feb 2024109.500.000.00%109.50109.500.00
09 Feb 2024109.500.000.00%109.50109.500.00
08 Feb 2024109.500.000.00%109.50109.500.00
07 Feb 2024109.500.000.00%109.50109.500.00
06 Feb 2024109.500.000.00%109.50109.500.00
05 Feb 2024109.500.000.00%109.50109.500.00
02 Feb 2024109.500.000.00%109.50109.500.00
01 Feb 2024109.500.000.00%109.50109.501
31 Jan 2024109.500.000.00%109.50109.502
30 Jan 2024109.500.000.00%109.50109.503
29 Jan 2024109.500.000.00%109.50109.508
26 Jan 2024109.500.000.00%109.50109.500.00
25 Jan 2024109.500.000.00%109.50109.500.00
Download more Exel Industries Sa Historical Data

Exel Industries Sa (0NA0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month109.50109.50109.50109.5040.000.00%
3 Months109.50109.50109.50109.502940.000.00%
6 Months109.50109.50109.50109.505950.000.00%
1 Year109.50109.50109.50109.501,2160.000.00%
3 Years109.50109.50109.50109.501,6830.000.00%
5 Years109.50109.50109.50109.502,1100.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com