Share Name Share Symbol Market Type Share ISIN Share Description
Exel Industries LSE:0NA0 London Ordinary Share FR0004527638 EXEL INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +0.92% 109.50 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exel Industries (0NA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018108.50.000.00%108.5108.50
18 May 2018108.5+1.00+0.93%108.5108.50
17 May 2018107.5+0.50+0.47%107.5107.50
16 May 2018107+0.50+0.47%1071070
15 May 2018106.5+0.50+0.47%106.5106.50
14 May 20181060.000.00%1061060
11 May 2018106-1.50-1.40%1061060
10 May 2018107.5+1.00+0.94%107.5107.50
09 May 2018106.50.000.00%106.5106.50
08 May 2018106.5+0.50+0.47%106.5106.50
04 May 2018106+0.50+0.47%1061060
03 May 2018105.50.000.00%105.5105.50
02 May 2018105.50.000.00%105.5105.50
01 May 2018105.50.000.00%105.5105.50
30 Apr 2018105.5+0.50+0.48%105.5105.50
27 Apr 2018105-0.50-0.47%1051050
26 Apr 2018105.50.000.00%105.5105.50
25 Apr 2018105.5-1.00-0.94%105.5105.50
24 Apr 2018106.5+0.50+0.47%106.5106.50
23 Apr 2018106-3.00-2.75%1061060
Download more Exel Industries Historical Data

Exel Industries (0NA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months95.4655512295.46555117.284145k45214.0344514.70%
1 Year95.4655512295.46555116.174715k17014.0344514.70%
3 Years01220110.081915k167--
5 Years01220110.081915k167--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 23:03:28