Share Name Share Symbol Market Type Share ISIN Share Description
Exel Industries LSE:0NA0 London Ordinary Share FR0004527638 EXEL INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 122.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exel Industries (0NA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018121.99999+1.00+0.83%121.99999121.999990
15 Jan 2018121-1.00-0.82%1211210
12 Jan 2018121.99999-2.00-1.61%121.99999121.9999916
11 Jan 2018124+4.50+3.77%1241240
10 Jan 2018119.5-1.50-1.24%119.5119.54
09 Jan 2018121+1.50+1.26%1211214,623
08 Jan 2018119.50.000.00%119.5119.50
05 Jan 2018119.5+4.50+3.91%119.5119.50
04 Jan 2018115-1.00-0.86%1151150
03 Jan 20181160.000.00%1161160
02 Jan 2018116-0.65-0.56%1161160
29 Dec 2017116.650.000.00%116.65116.650
28 Dec 2017116.650.000.00%116.65116.650
27 Dec 2017116.65+2.55+2.23%116.65116.650
22 Dec 2017114.099990.000.00%114.09999114.099990
21 Dec 2017114.09999+4.14+3.77%114.09999114.099990
20 Dec 2017109.959990.000.00%109.95999109.959990
19 Dec 2017109.959990.000.00%109.95999109.959990
18 Dec 2017109.959990.000.00%109.95999109.959990
Download more Exel Industries Historical Data

Exel Industries (0NA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5124119.5121.500001642.52.09%
1 Month109.96124109.96121.002205k27312.0410.95%
3 Months95.4655512495.46555116.660805k9926.5344527.79%
6 Months95.4655512495.46555115.684905k4826.5344527.79%
1 Year95.4655512495.46555115.684905k4826.5344527.79%
3 Years01240108.836305k49--
5 Years01240108.836305k49--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 18:25:49