ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MD5 Exel Composites Oyj

4.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Exel Composites Oyj LSE:0MD5 London Ordinary Share FI0009007306 EXEL COMPOSITES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.00 3.90 4.10
High Price Low Price Open Price Shares Traded Last Trade
9,500 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 99.79M -4.66M -0.0437 -91.53 426.91M

Exel Composites Oyj (0MD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20254.000.000.00%4.004.0010,627
20 May 20254.000.000.00%4.004.005,575
19 May 20254.000.000.00%4.004.0026,548
16 May 20254.000.000.00%4.004.009,623
15 May 20254.000.000.00%4.004.0012,578
14 May 20254.000.000.00%4.004.0017,690
13 May 20254.000.000.00%4.004.0026,016
12 May 20254.000.000.00%4.004.008,291
09 May 20254.000.000.00%4.004.001,883
08 May 20254.000.000.00%4.004.0031,504
07 May 20254.000.000.00%4.004.006,125
06 May 20254.000.000.00%4.004.007,304
02 May 20254.000.000.00%4.004.0023,588
01 May 20254.000.000.00%4.004.000.00
30 Apr 20254.000.000.00%4.004.008,623
29 Apr 20254.000.000.00%4.004.00436
28 Apr 20254.000.000.00%4.004.0022,020
25 Apr 20254.000.000.00%4.004.009,472
24 Apr 20254.000.000.00%4.004.0020,812
23 Apr 20254.000.000.00%4.004.001,347
22 Apr 20254.000.000.00%4.004.007,544

Exel Composites Oyj (0MD5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.004.004.0012,9900.000.00%
1 Month4.004.004.004.0013,0900.000.00%
3 Months4.004.004.004.0015,4050.000.00%
6 Months4.004.004.004.0010,1020.000.00%
1 Year4.004.004.004.004,8760.000.00%
3 Years4.004.004.004.001,6350.000.00%
5 Years4.004.004.004.009820.000.00%

Your Recent History

Delayed Upgrade Clock