We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Exel Composites Oyj | LSE:0MD5 | London | Ordinary Share | FI0009007306 | EXEL COMPOSITES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.90 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,500 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 99.79M | -4.66M | -0.0437 | -91.53 | 426.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 10,627 |
| 20 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 5,575 |
| 19 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 26,548 |
| 16 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 9,623 |
| 15 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 12,578 |
| 14 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 17,690 |
| 13 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 26,016 |
| 12 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 8,291 |
| 09 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,883 |
| 08 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 31,504 |
| 07 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 6,125 |
| 06 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 7,304 |
| 02 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 23,588 |
| 01 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 30 Apr 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 8,623 |
| 29 Apr 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 436 |
| 28 Apr 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 22,020 |
| 25 Apr 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 9,472 |
| 24 Apr 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 20,812 |
| 23 Apr 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,347 |
| 22 Apr 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 7,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 12,990 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 4.00 | 4.00 | 13,090 | 0.00 | 0.00% |
| 3 Months | 4.00 | 4.00 | 4.00 | 4.00 | 15,405 | 0.00 | 0.00% |
| 6 Months | 4.00 | 4.00 | 4.00 | 4.00 | 10,102 | 0.00 | 0.00% |
| 1 Year | 4.00 | 4.00 | 4.00 | 4.00 | 4,876 | 0.00 | 0.00% |
| 3 Years | 4.00 | 4.00 | 4.00 | 4.00 | 1,635 | 0.00 | 0.00% |
| 5 Years | 4.00 | 4.00 | 4.00 | 4.00 | 982 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
