Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Exceet Group Se LSE:0MAU London Ordinary Share LU0472835155 EXCEET GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.00 5.55 6.45 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Exceet (0MAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 20226.000.000.0%6.006.000.00
04 Oct 20226.000.000.0%6.006.000.00
03 Oct 20226.000.000.0%6.006.000.00
30 Sep 20226.000.000.0%6.006.000.00
29 Sep 20226.000.000.0%6.006.000.00
28 Sep 20226.000.000.0%6.006.000.00
27 Sep 20226.000.000.0%6.006.000.00
26 Sep 20226.000.000.0%6.006.000.00
23 Sep 20226.000.000.0%6.006.000.00
22 Sep 20226.000.000.0%6.006.000.00
21 Sep 20226.000.000.0%6.006.000.00
20 Sep 20226.000.000.0%6.006.000.00
16 Sep 20226.000.000.0%6.006.000.00
15 Sep 20226.000.000.0%6.006.000.00
14 Sep 20226.000.000.0%6.006.000.00
13 Sep 20226.000.000.0%6.006.000.00
12 Sep 20226.000.000.0%6.006.000.00
09 Sep 20226.000.000.0%6.006.000.00
08 Sep 20226.000.000.0%6.006.000.00
07 Sep 20226.000.000.0%6.006.000.00
06 Sep 20226.000.000.0%6.006.000.00
Download more Exceet Group Se Historical Data

Exceet Group Se (0MAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years6.006.006.006.002,5970.000.0%
5 Years6.006.305.8255.926,3360.000.0%
ADVFN Advertorial
Your Recent History
LSE
0MAU
Exceet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 05:15:04