ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MAU Exceet Group Se

6.00
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exceet Group Se LSE:0MAU London Ordinary Share LU0472835155 EXCEET GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.00 5.55 6.45
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 17.61M -24.69M - N/A 338.6M

Exceet (0MAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20246.000.000.00%6.006.000.00
02 Dec 20246.000.000.00%6.006.000.00
29 Nov 20246.000.000.00%6.006.000.00
28 Nov 20246.000.000.00%6.006.000.00
27 Nov 20246.000.000.00%6.006.000.00
26 Nov 20246.000.000.00%6.006.000.00
25 Nov 20246.000.000.00%6.006.00100
22 Nov 20246.000.000.00%6.006.000.00
21 Nov 20246.000.000.00%6.006.000.00
20 Nov 20246.000.000.00%6.006.000.00
19 Nov 20246.000.000.00%6.006.000.00
18 Nov 20246.000.000.00%6.006.000.00
15 Nov 20246.000.000.00%6.006.000.00
14 Nov 20246.000.000.00%6.006.000.00
13 Nov 20246.000.000.00%6.006.000.00
12 Nov 20246.000.000.00%6.006.000.00
11 Nov 20246.000.000.00%6.006.000.00
08 Nov 20246.000.000.00%6.006.000.00
07 Nov 20246.000.000.00%6.006.000.00
06 Nov 20246.000.000.00%6.006.00284
05 Nov 20246.000.000.00%6.006.000.00
04 Nov 20246.000.000.00%6.006.000.00
Download more Exceet Group Se Historical Data

Exceet Group Se (0MAU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.006.000.000.000.000.00%
1 Month6.006.006.006.00190.000.00%
3 Months6.006.006.006.0090.000.00%
6 Months6.006.006.006.0070.000.00%
1 Year6.006.006.006.0070.000.00%
3 Years6.006.006.006.005650.000.00%
5 Years6.006.006.006.004080.000.00%

Your Recent History

Delayed Upgrade Clock