We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evs Broadcast Equipment Sa | LSE:0N9Z | London | Ordinary Share | BE0003820371 | EVS BROADCAST EQ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 12.00 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 173.19M | 36.95M | 2.5788 | 11.65 | 176.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 103 |
| 25 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 125 |
| 24 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 134 |
| 23 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 97 |
| 22 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 2 |
| 19 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 18 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 84 |
| 17 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 206 |
| 16 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 198 |
| 15 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 12 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 114 |
| 11 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 140 |
| 10 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 09 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 182 |
| 08 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 100 |
| 05 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 384 |
| 04 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 100 |
| 03 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 102 |
| 02 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,004 |
| 01 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 104 |
| 28 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 587 |
| 27 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 90 | 0.00 | 0.00% |
| 1 Month | 12.30 | 12.30 | 12.30 | 12.30 | 215 | 0.00 | 0.00% |
| 3 Months | 12.30 | 12.30 | 12.30 | 12.30 | 268 | 0.00 | 0.00% |
| 6 Months | 12.30 | 12.30 | 12.30 | 12.30 | 688 | 0.00 | 0.00% |
| 1 Year | 12.30 | 12.30 | 12.30 | 12.30 | 792 | 0.00 | 0.00% |
| 3 Years | 12.30 | 12.30 | 12.30 | 12.30 | 1,344 | 0.00 | 0.00% |
| 5 Years | 22.30 | 23.675 | 10.40 | 13.48 | 1,483 | -10.00 | -44.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
