We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evs Broadcast Equipment Sa | LSE:0N9Z | London | Ordinary Share | BE0003820371 | EVS BROADCAST EQ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 12.00 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,705 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 173.19M | 36.95M | 2.5788 | 12.97 | 176.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 396 |
| 13 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,773 |
| 12 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,647 |
| 11 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 25 |
| 10 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 544 |
| 07 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 698 |
| 06 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 2,160 |
| 05 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 202 |
| 04 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,442 |
| 03 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 3,026 |
| 31 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 599 |
| 30 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 451 |
| 29 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 2 |
| 28 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 291 |
| 27 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 24 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 703 |
| 23 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 100 |
| 22 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 931 |
| 21 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 169 |
| 20 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 4,127 |
| 17 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 877 | 0.00 | 0.00% |
| 1 Month | 12.30 | 12.30 | 12.30 | 12.30 | 964 | 0.00 | 0.00% |
| 3 Months | 12.30 | 12.30 | 12.30 | 12.30 | 878 | 0.00 | 0.00% |
| 6 Months | 12.30 | 12.30 | 12.30 | 12.30 | 853 | 0.00 | 0.00% |
| 1 Year | 12.30 | 12.30 | 12.30 | 12.30 | 682 | 0.00 | 0.00% |
| 3 Years | 12.30 | 12.30 | 12.30 | 12.30 | 1,075 | 0.00 | 0.00% |
| 5 Years | 20.90 | 20.90 | 10.40 | 12.47 | 1,293 | -8.60 | -41.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
