ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0N9Z Evs Broadcast Equipment Sa

12.30
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Evs Broadcast Equipment Sa LSE:0N9Z London Ordinary Share BE0003820371 EVS BROADCAST EQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.30 12.00 12.60
High Price Low Price Open Price Shares Traded Last Trade
47 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 173.19M 36.95M 2.5788 12.66 467.78M

Evs Broadcast Equipment (0N9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202412.300.000.00%12.3012.3047
17 Apr 202412.300.000.00%12.3012.30537
16 Apr 202412.300.000.00%12.3012.30309
15 Apr 202412.300.000.00%12.3012.30272
12 Apr 202412.300.000.00%12.3012.3083
11 Apr 202412.300.000.00%12.3012.30348
10 Apr 202412.300.000.00%12.3012.300.00
09 Apr 202412.300.000.00%12.3012.300.00
08 Apr 202412.300.000.00%12.3012.30321
05 Apr 202412.300.000.00%12.3012.30607
04 Apr 202412.300.000.00%12.3012.30817
03 Apr 202412.300.000.00%12.3012.30125
02 Apr 202412.300.000.00%12.3012.300.00
28 Mar 202412.300.000.00%12.3012.300.00
27 Mar 202412.300.000.00%12.3012.30783
26 Mar 202412.300.000.00%12.3012.30227
25 Mar 202412.300.000.00%12.3012.30106
22 Mar 202412.300.000.00%12.3012.30291
21 Mar 202412.300.000.00%12.3012.30247
20 Mar 202412.300.000.00%12.3012.30391
19 Mar 202412.300.000.00%12.3012.30768
Download more Evs Broadcast Equipment Sa Historical Data

Evs Broadcast Equipment Sa (0N9Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3012.3012.3012.303100.000.00%
1 Month12.3012.3012.3012.303620.000.00%
3 Months12.3012.3012.3012.301,1220.000.00%
6 Months12.3012.3012.3012.301,0190.000.00%
1 Year12.3012.3012.3012.308910.000.00%
3 Years12.3012.3012.3012.301,4450.000.00%
5 Years22.1023.67510.4013.621,504-9.80-44.34%

Your Recent History

Delayed Upgrade Clock