We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evs Broadcast Equipment Sa | LSE:0N9Z | London | Ordinary Share | BE0003820371 | EVS BROADCAST EQ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 12.00 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,149 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 173.19M | 36.95M | 2.5788 | 11.69 | 176.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 09 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 511 |
| 06 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 2,108 |
| 05 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 55 |
| 04 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 2,764 |
| 03 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 153 |
| 02 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 500 |
| 29 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 443 |
| 28 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 122 |
| 27 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 45 |
| 26 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 413 |
| 25 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 501 |
| 22 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 489 |
| 21 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 333 |
| 20 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 19 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 26 |
| 18 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 306 |
| 15 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 229 |
| 14 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 278 |
| 13 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 30 |
| 12 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 39 |
| 11 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 1,088 | 0.00 | 0.00% |
| 1 Month | 12.30 | 12.30 | 12.30 | 12.30 | 466 | 0.00 | 0.00% |
| 3 Months | 12.30 | 12.30 | 12.30 | 12.30 | 367 | 0.00 | 0.00% |
| 6 Months | 12.30 | 12.30 | 12.30 | 12.30 | 773 | 0.00 | 0.00% |
| 1 Year | 12.30 | 12.30 | 12.30 | 12.30 | 778 | 0.00 | 0.00% |
| 3 Years | 12.30 | 12.30 | 12.30 | 12.30 | 1,099 | 0.00 | 0.00% |
| 5 Years | 21.025 | 22.10 | 10.40 | 12.87 | 1,314 | -8.73 | -41.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
