We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evs Broadcast Equipment Sa | LSE:0N9Z | London | Ordinary Share | BE0003820371 | EVS BROADCAST EQ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 12.00 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 173.19M | 36.95M | 2.5788 | 12.91 | 477.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 08 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 07 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 754 |
| 03 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 105 |
| 02 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 164 |
| 01 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 30 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 23 |
| 29 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 26 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 183 |
| 25 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 122 |
| 24 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 7 |
| 23 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 302 |
| 22 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 153 |
| 19 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 94 |
| 18 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 47 |
| 17 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 537 |
| 16 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 309 |
| 15 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 272 |
| 12 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 83 |
| 11 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 348 |
| 10 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 430 | 0.00 | 0.00% |
| 1 Month | 12.30 | 12.30 | 12.30 | 12.30 | 210 | 0.00 | 0.00% |
| 3 Months | 12.30 | 12.30 | 12.30 | 12.30 | 499 | 0.00 | 0.00% |
| 6 Months | 12.30 | 12.30 | 12.30 | 12.30 | 961 | 0.00 | 0.00% |
| 1 Year | 12.30 | 12.30 | 12.30 | 12.30 | 846 | 0.00 | 0.00% |
| 3 Years | 12.30 | 12.30 | 12.30 | 12.30 | 1,415 | 0.00 | 0.00% |
| 5 Years | 22.10 | 23.675 | 10.40 | 13.58 | 1,501 | -9.80 | -44.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
