We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evs Broadcast Equipment Sa | LSE:0N9Z | London | Ordinary Share | BE0003820371 | EVS BROADCAST EQ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 12.00 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 197.99M | 42.88M | 2.9931 | 12.75 | 176.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 343 |
| 24 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 645 |
| 21 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,861 |
| 20 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,160 |
| 19 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 2,138 |
| 18 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,398 |
| 17 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 253 |
| 14 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 368 |
| 13 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,606 |
| 12 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,193 |
| 11 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,904 |
| 10 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 978 |
| 07 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 7,709 |
| 06 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,817 |
| 05 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 431 |
| 04 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 996 |
| 03 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 504 |
| 28 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 928 |
| 27 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 845 |
| 26 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 1,229 | 0.00 | 0.00% |
| 1 Month | 12.30 | 12.30 | 12.30 | 12.30 | 1,403 | 0.00 | 0.00% |
| 3 Months | 12.30 | 12.30 | 12.30 | 12.30 | 1,307 | 0.00 | 0.00% |
| 6 Months | 12.30 | 12.30 | 12.30 | 12.30 | 918 | 0.00 | 0.00% |
| 1 Year | 12.30 | 12.30 | 12.30 | 12.30 | 814 | 0.00 | 0.00% |
| 3 Years | 12.30 | 12.30 | 12.30 | 12.30 | 1,046 | 0.00 | 0.00% |
| 5 Years | 12.00 | 12.69 | 11.81 | 12.30 | 1,247 | 0.30 | 2.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
