We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evs Broadcast Equipment Sa | LSE:0N9Z | London | Ordinary Share | BE0003820371 | EVS BROADCAST EQ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 12.00 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 279 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 173.19M | 36.95M | 2.5788 | 11.67 | 176.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 279 |
| 16 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 100 |
| 15 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 292 |
| 14 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 37 |
| 13 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1 |
| 10 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 140 |
| 09 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,856 |
| 08 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 344 |
| 07 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 663 |
| 06 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 763 |
| 03 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 451 |
| 02 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 340 |
| 31 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 3,382 |
| 30 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 27 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 369 |
| 24 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 58 |
| 23 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 100 |
| 20 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,729 |
| 19 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1,637 |
| 18 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 2,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 114 | 0.00 | 0.00% |
| 1 Month | 12.30 | 12.30 | 12.30 | 12.30 | 625 | 0.00 | 0.00% |
| 3 Months | 12.30 | 12.30 | 12.30 | 12.30 | 585 | 0.00 | 0.00% |
| 6 Months | 12.30 | 12.30 | 12.30 | 12.30 | 917 | 0.00 | 0.00% |
| 1 Year | 12.30 | 12.30 | 12.30 | 12.30 | 768 | 0.00 | 0.00% |
| 3 Years | 12.30 | 12.30 | 12.30 | 12.30 | 1,093 | 0.00 | 0.00% |
| 5 Years | 21.175 | 21.275 | 10.40 | 12.64 | 1,305 | -8.88 | -41.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
