Share Name Share Symbol Market Type Share ISIN Share Description
Evs Broadcast E LSE:0N9Z London Ordinary Share BE0003820371 EVS BROADCAST EQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.10 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evs Broadcast E (0N9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201822.10.000.00%22.122.10
20 Sep 201822.10.000.00%22.122.10
19 Sep 201822.10.000.00%22.122.10
18 Sep 201822.10.000.00%22.122.10
17 Sep 201822.10.000.00%22.122.10
14 Sep 201822.10.000.00%22.122.10
13 Sep 201822.10.000.00%22.122.10
12 Sep 201822.10.000.00%22.122.10
11 Sep 201822.10.000.00%22.122.10
10 Sep 201822.10.000.00%22.122.10
07 Sep 201822.10.000.00%22.122.10
06 Sep 201822.10.000.00%22.122.10
05 Sep 201822.10.000.00%22.122.13,825
04 Sep 201822.10.000.00%22.122.10
03 Sep 201822.10.000.00%22.122.10
31 Aug 201822.10.000.00%22.122.10
30 Aug 201822.10.000.00%22.122.10
29 Aug 201822.10.000.00%22.122.10
28 Aug 201822.10.000.00%22.122.1393
24 Aug 201822.10.000.00%22.122.1150
23 Aug 201822.10.000.00%22.122.1103
22 Aug 201822.10.000.00%22.122.10
Download more Evs Broadcast E Historical Data

Evs Broadcast E (0N9Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.122.122.122.10001504k1k0-
3 Months22.122.122.122.100010318k4k0-
6 Months26.0527.722.123.929340118k6k-3.95-15.16%
1 Year34.93534.93522.124.68553118k3k-12.835-36.74%
3 Years34.93535.479422.128.93111118k2k-12.835-36.74%
5 Years48.948.922.135.34431118k4k-26.8-54.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 14:32:48