Share Name Share Symbol Market Type Share ISIN Share Description
Evs Broadcast E LSE:0N9Z London Ordinary Share BE0003820371 EVS BROADCAST EQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.10 € 0.00 € 0.00 € - - - 118,494 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evs Broadcast E (0N9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201822.10.000.00%22.122.1118,494
21 Jun 201822.10.000.00%22.122.10
20 Jun 201822.10.000.00%22.122.10
19 Jun 201822.10.000.00%22.122.10
18 Jun 201822.10.000.00%22.122.10
15 Jun 201822.10.000.00%22.122.152
14 Jun 201822.10.000.00%22.122.10
13 Jun 201822.10.000.00%22.122.1180
12 Jun 201822.10.000.00%22.122.1423
11 Jun 201822.10.000.00%22.122.1277
08 Jun 201822.10.000.00%22.122.1325
07 Jun 201822.10.000.00%22.122.1268
06 Jun 201822.10.000.00%22.122.1149
05 Jun 201822.10.000.00%22.122.1108
04 Jun 201822.10.000.00%22.122.1270
01 Jun 201822.10.000.00%22.122.10
31 May 201822.10.000.00%22.122.1263
30 May 201822.10.000.00%22.122.1220
29 May 201822.10.000.00%22.122.10
25 May 201822.10.000.00%22.122.156
24 May 201822.10.000.00%22.122.10
Download more Evs Broadcast E Historical Data

Evs Broadcast E (0N9Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000118k0--
1 Month22.122.122.122.100056118k2390-
3 Months26.327.722.126.427440118k4k-4.2-15.97%
6 Months28.932.1522.126.53375118k3k-6.8-23.53%
1 Year34.93534.93522.129.77043118k2k-12.835-36.74%
3 Years34.93535.479422.132.02681118k2k-12.835-36.74%
5 Years48.948.922.136.99671118k4k-26.8-54.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 16:53:24