Share Name Share Symbol Market Type Share ISIN Share Description
Evs Broadcast E LSE:0N9Z London Ordinary Share BE0003820371 EVS BROADCAST EQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.10 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evs Broadcast E (0N9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201833.100002+0.95+2.95%33.10000233.1000020
16 Jan 201832.150001+0.75+2.39%32.15000132.15000149
15 Jan 201831.399999-0.05-0.16%31.39999931.3999990
12 Jan 201831.449998+0.45+1.45%31.44999831.44999826
11 Jan 201831-0.30-0.96%31310
10 Jan 201831.299999-0.70-2.19%31.29999931.2999990
09 Jan 201832+1.60+5.26%3232623
08 Jan 201830.3999990.000.00%30.39999930.3999990
05 Jan 201830.399999+0.45+1.50%30.39999930.3999990
04 Jan 201829.95+0.73+2.50%29.9529.950
03 Jan 201829.2199990.000.00%29.21999929.21999949
02 Jan 201829.219999+0.32+1.11%29.21999929.219999764
29 Dec 201728.8999990.000.00%28.89999928.8999990
28 Dec 201728.8999990.000.00%28.89999928.899999165
27 Dec 201728.899999-0.40-1.37%28.89999928.8999990
22 Dec 201729.2999990.000.00%29.29999929.2999990
21 Dec 201729.299999+0.80+2.81%29.29999929.2999991,320
20 Dec 201728.4999980.000.00%28.49999828.4999980
19 Dec 201728.4999980.000.00%28.49999828.4999980
18 Dec 201728.4999980.000.00%28.49999828.499998386
Download more Evs Broadcast E Historical Data

Evs Broadcast E (0N9Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3133.13131.9073049152.16.77%
1 Month29.333.128.929.883001k1763.812.97%
3 Months34.93534.93528.532.029107k387-1.835-5.25%
6 Months34.93534.93528.534.2923031k792-1.835-5.25%
1 Year35.479435.479428.534.3380031k731-2.3794-6.71%
3 Years29.18535.5428.534.4127080k1k3.91513.41%
5 Years44.77553.00523.55540.98620350k3k-11.675-26.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 14:05:06