We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Evs Broadcast Equipment Sa | LSE:0N9Z | London | Ordinary Share | BE0003820371 | EVS BROADCAST EQ ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.30 | 12.00 | 12.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Equip, Nec | 173.19M | 36.95M | 2.5788 | 12.85 | 474.94M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 122 |
24 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 7 |
23 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 302 |
22 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 153 |
19 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 94 |
18 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 47 |
17 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 537 |
16 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 309 |
15 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 272 |
12 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 83 |
11 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 348 |
10 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
09 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
08 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 321 |
05 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 607 |
04 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 817 |
03 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 125 |
02 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
28 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
27 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 783 |
26 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 227 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 136 | 0.00 | 0.00% |
1 Month | 12.30 | 12.30 | 12.30 | 12.30 | 276 | 0.00 | 0.00% |
3 Months | 12.30 | 12.30 | 12.30 | 12.30 | 1,091 | 0.00 | 0.00% |
6 Months | 12.30 | 12.30 | 12.30 | 12.30 | 978 | 0.00 | 0.00% |
1 Year | 12.30 | 12.30 | 12.30 | 12.30 | 862 | 0.00 | 0.00% |
3 Years | 12.30 | 12.30 | 12.30 | 12.30 | 1,433 | 0.00 | 0.00% |
5 Years | 22.10 | 23.675 | 10.40 | 13.60 | 1,499 | -9.80 | -44.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions