Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Evs Broadcast E LSE:0N9Z London Ordinary Share BE0003820371 EVS BROADCAST EQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.10 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evs Broadcast E (0N9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201822.10.000.00%22.122.114
11 Dec 201822.10.000.00%22.122.10
10 Dec 201822.10.000.00%22.122.1866
07 Dec 201822.10.000.00%22.122.10
06 Dec 201822.10.000.00%22.122.10
05 Dec 201822.10.000.00%22.122.1137
04 Dec 201822.10.000.00%22.122.133
03 Dec 201822.10.000.00%22.122.10
30 Nov 201822.10.000.00%22.122.119,127
29 Nov 201822.10.000.00%22.122.10
28 Nov 201822.10.000.00%22.122.10
27 Nov 201822.10.000.00%22.122.10
26 Nov 201822.10.000.00%22.122.10
23 Nov 201822.10.000.00%22.122.1135
22 Nov 201822.10.000.00%22.122.11,031
21 Nov 201822.10.000.00%22.122.1718
20 Nov 201822.10.000.00%22.122.1525
19 Nov 201822.10.000.00%22.122.10
16 Nov 201822.10.000.00%22.122.1785
15 Nov 201822.10.000.00%22.122.10
14 Nov 201822.10.000.00%22.122.171
13 Nov 201822.10.000.00%22.122.160
Download more Evs Broadcast E Historical Data

Evs Broadcast E (0N9Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N9Z
Evs Broadc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 15:02:25