ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,120.30
0.51%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,345.045
0.61%
Brent Oil
88.115
-0.04%
Bitcoin
64,374.00
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Evolva Holding Sa (0QQJ)

  7. Evolva Holding Sa (0QQJ) Historical

0QQJ Evolva Holding Sa

0.264
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Evolva Holding Sa LSE:0QQJ London Ordinary Share CH1262055788 EVOLVA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.264
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 15.54M -43.37M -0.0387 -28.42 1.23B

Evolva (0QQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20240.2640.000.00%0.2640.2640.00
24 Apr 20240.2640.000.00%0.2640.264382
23 Apr 20240.2640.000.00%0.2640.2640.00
22 Apr 20240.2640.000.00%0.2640.26444
19 Apr 20240.2640.000.00%0.2640.2640.00
18 Apr 20240.2640.000.00%0.2640.26411
17 Apr 20240.2640.000.00%0.2640.2640.00
16 Apr 20240.2640.000.00%0.2640.264376
15 Apr 20240.2640.000.00%0.2640.264160
12 Apr 20240.2640.000.00%0.2640.2641
11 Apr 20240.2640.000.00%0.2640.2640.00
10 Apr 20240.2640.000.00%0.2640.26490
09 Apr 20240.2640.000.00%0.2640.2640.00
08 Apr 20240.2640.000.00%0.2640.2640.00
05 Apr 20240.2640.000.00%0.2640.26473
04 Apr 20240.2640.000.00%0.2640.2643
03 Apr 20240.2640.000.00%0.2640.26428
02 Apr 20240.2640.000.00%0.2640.26412
28 Mar 20240.2640.000.00%0.2640.26461
27 Mar 20240.2640.000.00%0.2640.264126
26 Mar 20240.2640.000.00%0.2640.26421
Download more Evolva Holding Sa Historical Data

Evolva Holding Sa (0QQJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2640.2640.2640.2642130.000.00%
1 Month0.2640.2640.2640.2641070.000.00%
3 Months0.2640.2640.2640.2643600.000.00%
6 Months0.2640.2640.2640.2643410.000.00%
1 Year0.2640.2640.2640.2647830.000.00%
3 Years66.0066.000.26465.8275,432-65.74-99.60%
5 Years66.0066.000.26465.8662,756-65.74-99.60%

Your Recent History

LSE
0QQJ
Evolva
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved