Share Name Share Symbol Market Type Share ISIN Share Description
Evolva Hold Ord LSE:0QQJ London Ordinary Share CH0021218067 EVOLVA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.264 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evolva Hold Ord (0QQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20180.2640.000.00%0.2640.2640
09 Nov 20180.2640.000.00%0.2640.264242,252
08 Nov 20180.2640.000.00%0.2640.2640
07 Nov 20180.2640.000.00%0.2640.2640
06 Nov 20180.2640.000.00%0.2640.2640
05 Nov 20180.2640.000.00%0.2640.2640
02 Nov 20180.2640.000.00%0.2640.2641,500
01 Nov 20180.2640.000.00%0.2640.2640
31 Oct 20180.2640.000.00%0.2640.2640
30 Oct 20180.2640.000.00%0.2640.2640
29 Oct 20180.2640.000.00%0.2640.2640
26 Oct 20180.2640.000.00%0.2640.2649,077
25 Oct 20180.2640.000.00%0.2640.2640
24 Oct 20180.2640.000.00%0.2640.2640
23 Oct 20180.2640.000.00%0.2640.2640
22 Oct 20180.2640.000.00%0.2640.2640
19 Oct 20180.2640.000.00%0.2640.2640
18 Oct 20180.2640.000.00%0.2640.2640
17 Oct 20180.2640.000.00%0.2640.2640
16 Oct 20180.2640.000.00%0.2640.2640
15 Oct 20180.2640.000.00%0.2640.2640
Download more Evolva Hold Ord Historical Data

Evolva Hold Ord (0QQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2640.2640.2640.2640242k242k242k0-
1 Month0.2640.2640.2640.26402k242k84k0-
3 Months0.2640.2640.2640.2640250242k30k0-
6 Months0.2640.2640.2640.264036242k16k0-
1 Year0.417650.417650.2640.3095362M54k-0.15365-36.79%
3 Years00.4176500.3352362M56k--
5 Years00.4176500.3352362M56k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 04:22:33