Share Name Share Symbol Market Type Share ISIN Share Description
Evolva Hold Ord LSE:0QQJ London Ordinary Share CH0021218067 EVOLVA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.299 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evolva Hold Ord (0QQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.2989999-0.008-2.61%0.29899990.29899990
19 Feb 20180.307+0.0010001+0.33%0.3070.3070
16 Feb 20180.3059999+0.0199999+6.99%0.30599990.30599990
15 Feb 20180.286+0.004+1.42%0.2860.2860
14 Feb 20180.282-0.004-1.40%0.2820.2820
13 Feb 20180.286+0.0030001+1.06%0.2860.286265
12 Feb 20180.2829999-0.004-1.39%0.28299990.28299990
09 Feb 20180.287+0.0020001+0.70%0.2870.2870
08 Feb 20180.2849999-0.003-1.04%0.28499990.28499990
07 Feb 20180.2879999-0.12965-31.04%0.28799990.28799990
06 Feb 20180.417650.000.00%0.417650.417650
05 Feb 20180.417650.000.00%0.417650.417650
02 Feb 20180.417650.000.00%0.417650.417650
01 Feb 20180.417650.000.00%0.417650.417650
31 Jan 20180.417650.000.00%0.417650.417650
30 Jan 20180.417650.000.00%0.417650.4176514,240
29 Jan 20180.417650.000.00%0.417650.417650
26 Jan 20180.417650.000.00%0.417650.417650
25 Jan 20180.417650.000.00%0.417650.417650
24 Jan 20180.417650.000.00%0.417650.417650
23 Jan 20180.417650.000.00%0.417650.417650
22 Jan 20180.417650.000.00%0.417650.417650
Download more Evolva Hold Ord Historical Data

Evolva Hold Ord (0QQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.417650.417650.2860.415226514k7k-0.11865-28.41%
3 Months0.417650.417650.2860.4175265161k20k-0.11865-28.41%
6 Months0.417650.417650.2860.4176265357k29k-0.11865-28.41%
1 Year0.417650.417650.2860.4176265357k39k-0.11865-28.41%
3 Years00.4176500.3955265357k40k--
5 Years00.4176500.3955265357k40k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 14:59:12