Share Name Share Symbol Market Type Share ISIN Share Description
Evolva Hold Ord LSE:0QQJ London Ordinary Share CH0021218067 EVOLVA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.264 CHF0.00 CHF0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evolva Hold Ord (0QQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.2640.000.00%0.2640.2640
17 Sep 20180.2640.000.00%0.2640.2640
14 Sep 20180.2640.000.00%0.2640.2640
13 Sep 20180.2640.000.00%0.2640.2640
12 Sep 20180.2640.000.00%0.2640.2640
11 Sep 20180.2640.000.00%0.2640.2640
10 Sep 20180.2640.000.00%0.2640.2640
07 Sep 20180.2640.000.00%0.2640.2640
06 Sep 20180.2640.000.00%0.2640.2640
05 Sep 20180.2640.000.00%0.2640.264750
04 Sep 20180.2640.000.00%0.2640.2640
03 Sep 20180.2640.000.00%0.2640.2640
31 Aug 20180.2640.000.00%0.2640.2640
30 Aug 20180.2640.000.00%0.2640.2640
29 Aug 20180.2640.000.00%0.2640.2640
28 Aug 20180.2640.000.00%0.2640.264250
24 Aug 20180.2640.000.00%0.2640.2642,379
23 Aug 20180.2640.000.00%0.2640.2640
22 Aug 20180.2640.000.00%0.2640.26410,000
21 Aug 20180.2640.000.00%0.2640.2640
20 Aug 20180.2640.000.00%0.2640.2640
Download more Evolva Hold Ord Historical Data

Evolva Hold Ord (0QQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.2640.2640.2640.264025010k3k0-
3 Months0.2640.2640.2640.264025010k3k0-
6 Months0.280.280.2640.26693615k4k-0.016-5.71%
1 Year0.417650.417650.2640.3326362M59k-0.15365-36.79%
3 Years00.4176500.3413362M56k--
5 Years00.4176500.3413362M56k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 08:36:23