Share Name Share Symbol Market Type Share ISIN Share Description
Evolva Hold Ord LSE:0QQJ London Ordinary Share CH0021218067 EVOLVA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.009 -3.31% CHF0.263 CHF0.00 CHF0.00 - - - 39,325 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evolva Hold Ord (0QQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.272-0.003-1.09%0.2720.2720
20 Apr 20180.275+0.006+2.23%0.2750.2750
19 Apr 20180.269+0.004+1.51%0.2690.2690
18 Apr 20180.265+0.003+1.15%0.2650.2650
17 Apr 20180.262+0.004+1.55%0.2620.2620
16 Apr 20180.258+0.003+1.18%0.2580.2580
13 Apr 20180.255+0.009+3.66%0.2550.2550
12 Apr 20180.246-0.005-1.99%0.2460.2460
11 Apr 20180.251-0.005-1.95%0.2510.2510
10 Apr 20180.256+0.005+1.99%0.2560.2560
09 Apr 20180.251-0.003-1.18%0.2510.2510
06 Apr 20180.254-0.001-0.39%0.2540.2540
05 Apr 20180.255+0.003+1.19%0.2550.2550
04 Apr 20180.252-0.014-5.26%0.2520.2520
03 Apr 20180.2660.000.00%0.2660.2664,231
29 Mar 20180.266-0.001-0.37%0.2660.2660
28 Mar 20180.267-0.001-0.37%0.2670.2670
27 Mar 20180.268-0.008-2.90%0.2680.2680
26 Mar 20180.276-0.002-0.72%0.2760.2760
Download more Evolva Hold Ord Historical Data

Evolva Hold Ord (0QQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000039k0--
1 Month0.2660.2660.2660.26604k39k4k-0.003-1.13%
3 Months0.417650.417650.2660.29582652M257k-0.15465-37.03%
6 Months0.417650.417650.2660.33392652M98k-0.15465-37.03%
1 Year0.417650.417650.2660.35152652M75k-0.15465-37.03%
3 Years00.4176500.34272652M75k--
5 Years00.4176500.34272652M75k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 18:16:39