Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Evolva Holding Sa LSE:0QQJ London Ordinary Share CH0021218067 EVOLVA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.264 20,524 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Evolva (0QQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20210.2640.000.0%0.2640.26420,524
17 Jun 20210.2640.000.0%0.2640.26437,940
16 Jun 20210.2640.000.0%0.2640.2640.00
15 Jun 20210.2640.000.0%0.2640.2641,781
14 Jun 20210.2640.000.0%0.2640.2640.00
11 Jun 20210.2640.000.0%0.2640.2641,000
10 Jun 20210.2640.000.0%0.2640.2640.00
09 Jun 20210.2640.000.0%0.2640.2640.00
08 Jun 20210.2640.000.0%0.2640.26421,913
07 Jun 20210.2640.000.0%0.2640.2640.00
04 Jun 20210.2640.000.0%0.2640.2647,010
03 Jun 20210.2640.000.0%0.2640.2640.00
02 Jun 20210.2640.000.0%0.2640.2640.00
01 Jun 20210.2640.000.0%0.2640.26411,265
28 May 20210.2640.000.0%0.2640.2640.00
27 May 20210.2640.000.0%0.2640.2640.00
26 May 20210.2640.000.0%0.2640.2640.00
25 May 20210.2640.000.0%0.2640.2640.00
24 May 20210.2640.000.0%0.2640.2640.00
21 May 20210.2640.000.0%0.2640.26412,190
20 May 20210.2640.000.0%0.2640.264500
Download more Evolva Holding Sa Historical Data

Evolva Holding Sa (0QQJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2640.2640.2640.26413,5740.000.0%
1 Month0.2640.2640.2640.26413,3000.000.0%
3 Months0.2640.2640.2640.26441,4850.000.0%
6 Months0.2640.2640.2640.26447,4830.000.0%
1 Year0.2640.2640.2640.26443,4320.000.0%
3 Years0.2640.2640.2640.26441,7600.000.0%
5 Years0.000.417650.000.27578444,1970.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QQJ
Evolva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 01:46:45