ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,357.66
1.18%
Brent Oil
86.455
0.01%
Bitcoin
60,373.41
-2.67%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Evolva Holding Sa (0QQJ)

  7. Evolva Holding Sa (0QQJ) Historical

0QQJ Evolva Holding Sa

0.264
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Evolva Holding Sa LSE:0QQJ London Ordinary Share CH1262055788 EVOLVA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.264
High Price Low Price Open Price Shares Traded Last Trade
50 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 15.54M -43.37M -0.0387 -28.42 1.23B

Evolva (0QQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 20240.2640.000.00%0.2640.2640.00
01 Jul 20240.2640.000.00%0.2640.26410
28 Jun 20240.2640.000.00%0.2640.264100
27 Jun 20240.2640.000.00%0.2640.264100
26 Jun 20240.2640.000.00%0.2640.2640.00
25 Jun 20240.2640.000.00%0.2640.2640.00
24 Jun 20240.2640.000.00%0.2640.26419
21 Jun 20240.2640.000.00%0.2640.26452
20 Jun 20240.2640.000.00%0.2640.264160
19 Jun 20240.2640.000.00%0.2640.2640.00
18 Jun 20240.2640.000.00%0.2640.26480
17 Jun 20240.2640.000.00%0.2640.2641
14 Jun 20240.2640.000.00%0.2640.2640.00
13 Jun 20240.2640.000.00%0.2640.2642
12 Jun 20240.2640.000.00%0.2640.26433
11 Jun 20240.2640.000.00%0.2640.2643
10 Jun 20240.2640.000.00%0.2640.2640.00
07 Jun 20240.2640.000.00%0.2640.2640.00
06 Jun 20240.2640.000.00%0.2640.2640.00
05 Jun 20240.2640.000.00%0.2640.26412
04 Jun 20240.2640.000.00%0.2640.2640.00
03 Jun 20240.2640.000.00%0.2640.2642
Download more Evolva Holding Sa Historical Data

Evolva Holding Sa (0QQJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2640.2640.2640.264700.000.00%
1 Month0.2640.2640.2640.264480.000.00%
3 Months0.2640.2640.2640.264660.000.00%
6 Months0.2640.2640.2640.2641950.000.00%
1 Year0.2640.2640.2640.2647200.000.00%
3 Years66.0066.000.26465.8175,880-65.74-99.60%
5 Years66.0066.000.26465.8661,324-65.74-99.60%

Your Recent History

LSE
0QQJ
Evolva
BIT
UC6JY4
Unicredit Bank
BIT
P21MM9
NLBNPIT21MM9 20240918 4000
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved