We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evoke Plc | LSE:EVOK | London | Ordinary Share | GI000A0F6407 | ORD 0.5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.65% | 68.70 | 68.95 | 70.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.20 | 66.70 | 71.55 | 14,220,265 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 1.71B | -56.4M | -0.1254 | -681.02 | 310.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 69.15 | -0.25 | -0.36% | 66.15 | 70.15 | 1,015,353 |
| 19 Mar 2025 | 69.40 | -1.00 | -1.42% | 68.35 | 71.55 | 1,341,143 |
| 18 Mar 2025 | 70.40 | 2.75 | 4.07% | 67.45 | 70.40 | 1,187,816 |
| 17 Mar 2025 | 67.65 | 1.30 | 1.96% | 65.30 | 68.40 | 957,683 |
| 14 Mar 2025 | 66.35 | 0.60 | 0.91% | 63.00 | 66.80 | 723,923 |
| 13 Mar 2025 | 65.75 | -2.80 | -4.08% | 65.75 | 70.00 | 909,772 |
| 12 Mar 2025 | 68.55 | 2.15 | 3.24% | 66.70 | 69.65 | 808,996 |
| 11 Mar 2025 | 66.40 | -0.05 | -0.08% | 65.80 | 69.45 | 656,264 |
| 10 Mar 2025 | 66.45 | -2.00 | -2.92% | 64.85 | 70.80 | 961,762 |
| 07 Mar 2025 | 68.45 | -0.65 | -0.94% | 66.20 | 69.75 | 632,469 |
| 06 Mar 2025 | 69.10 | 2.95 | 4.46% | 66.75 | 70.85 | 1,342,064 |
| 05 Mar 2025 | 66.15 | 1.80 | 2.80% | 65.55 | 67.10 | 546,282 |
| 04 Mar 2025 | 64.35 | -4.55 | -6.60% | 63.00 | 69.00 | 2,037,691 |
| 03 Mar 2025 | 68.90 | 0.50 | 0.73% | 68.15 | 69.85 | 2,211,665 |
| 28 Feb 2025 | 68.40 | -1.15 | -1.65% | 67.80 | 72.40 | 1,074,915 |
| 27 Feb 2025 | 69.55 | -0.75 | -1.07% | 68.80 | 70.75 | 511,001 |
| 26 Feb 2025 | 70.30 | 0.25 | 0.36% | 69.15 | 72.00 | 683,691 |
| 25 Feb 2025 | 70.05 | -0.35 | -0.50% | 69.20 | 71.60 | 718,327 |
| 24 Feb 2025 | 70.40 | -0.60 | -0.85% | 69.60 | 71.75 | 565,195 |
| 21 Feb 2025 | 71.00 | 1.05 | 1.50% | 69.00 | 72.00 | 487,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 72.20 | 63.00 | 68.84 | 1,045,184 | 5.70 | 9.05% |
| 1 Month | 69.00 | 72.40 | 63.00 | 68.13 | 968,657 | -0.30 | -0.43% |
| 3 Months | 62.50 | 77.20 | 56.75 | 67.55 | 1,498,096 | 6.20 | 9.92% |
| 6 Months | 62.00 | 77.20 | 49.52 | 61.72 | 1,751,793 | 6.70 | 10.81% |
| 1 Year | 87.35 | 94.00 | 49.20 | 67.70 | 1,618,538 | -18.65 | -21.35% |
| 3 Years | 209.00 | 251.80 | 49.20 | 96.88 | 2,092,127 | -140.30 | -67.13% |
| 5 Years | 84.00 | 494.00 | 49.20 | 147.71 | 1,687,876 | -15.30 | -18.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
