We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evoke Plc | LSE:EVOK | London | Ordinary Share | GI000A0F6407 | ORD 0.5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -2.75% | 58.30 | 58.70 | 59.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.80 | 58.80 | 62.80 | 1,943,897 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 1.71B | -56.4M | -0.1256 | -679.94 | 269.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 58.30 | -1.65 | -2.75% | 58.30 | 62.80 | 1,943,897 |
| 25 Jul 2024 | 59.95 | -1.30 | -2.12% | 58.60 | 62.20 | 2,523,800 |
| 24 Jul 2024 | 61.25 | -5.00 | -7.55% | 60.50 | 66.55 | 3,083,122 |
| 23 Jul 2024 | 66.25 | 2.30 | 3.60% | 61.00 | 68.90 | 4,438,532 |
| 22 Jul 2024 | 63.95 | -6.05 | -8.64% | 63.95 | 71.50 | 7,645,620 |
| 19 Jul 2024 | 70.00 | -4.00 | -5.41% | 70.00 | 74.15 | 2,310,174 |
| 18 Jul 2024 | 74.00 | -12.30 | -14.25% | 73.20 | 82.00 | 7,266,355 |
| 17 Jul 2024 | 86.30 | 0.10 | 0.12% | 84.60 | 86.65 | 595,365 |
| 16 Jul 2024 | 86.20 | -1.50 | -1.71% | 85.60 | 88.00 | 513,541 |
| 15 Jul 2024 | 87.70 | 1.40 | 1.62% | 85.00 | 87.70 | 375,300 |
| 12 Jul 2024 | 86.30 | -2.55 | -2.87% | 84.65 | 89.50 | 644,402 |
| 11 Jul 2024 | 88.85 | 2.05 | 2.36% | 85.45 | 90.90 | 405,128 |
| 10 Jul 2024 | 86.80 | -1.60 | -1.81% | 86.50 | 90.30 | 1,239,532 |
| 09 Jul 2024 | 88.40 | 2.70 | 3.15% | 84.30 | 89.20 | 2,583,421 |
| 08 Jul 2024 | 85.70 | 2.40 | 2.88% | 83.30 | 85.90 | 950,596 |
| 05 Jul 2024 | 83.30 | 0.65 | 0.79% | 82.50 | 85.70 | 775,114 |
| 04 Jul 2024 | 82.65 | 0.30 | 0.36% | 82.65 | 84.95 | 803,273 |
| 03 Jul 2024 | 82.35 | 0.50 | 0.61% | 81.85 | 83.20 | 745,048 |
| 02 Jul 2024 | 81.85 | 0.10 | 0.12% | 81.60 | 83.45 | 763,891 |
| 01 Jul 2024 | 81.75 | -2.00 | -2.39% | 81.75 | 84.70 | 543,592 |
| 28 Jun 2024 | 83.75 | -0.40 | -0.48% | 83.15 | 86.00 | 487,587 |
| 27 Jun 2024 | 84.15 | 1.45 | 1.75% | 82.95 | 84.50 | 477,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 74.15 | 58.60 | 64.24 | 4,000,250 | -15.70 | -21.22% |
| 1 Month | 86.00 | 90.90 | 58.60 | 72.37 | 1,934,670 | -27.70 | -32.21% |
| 3 Months | 82.00 | 93.90 | 58.60 | 79.48 | 1,367,333 | -23.70 | -28.90% |
| 6 Months | 82.40 | 100.60 | 58.60 | 82.48 | 1,588,474 | -24.10 | -29.25% |
| 1 Year | 114.60 | 133.80 | 58.60 | 89.22 | 1,641,751 | -56.30 | -49.13% |
| 3 Years | 380.40 | 494.00 | 50.50 | 134.56 | 1,972,601 | -322.10 | -84.67% |
| 5 Years | 165.00 | 494.00 | 50.50 | 159.63 | 1,570,878 | -106.70 | -64.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
