We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evoke Plc | LSE:EVOK | London | Ordinary Share | GI000A0F6407 | ORD 0.5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 3.02% | 63.10 | 62.55 | 63.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.70 | 62.05 | 62.50 | 532,159 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 1.71B | -56.4M | -0.1255 | -680.48 | 275.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 63.10 | 1.85 | 3.02% | 62.05 | 63.70 | 532,159 |
| 24 Dec 2024 | 61.25 | 1.00 | 1.66% | 61.00 | 62.65 | 258,080 |
| 23 Dec 2024 | 60.25 | -0.70 | -1.15% | 58.10 | 61.95 | 807,736 |
| 20 Dec 2024 | 60.95 | -1.25 | -2.01% | 60.40 | 63.40 | 2,291,542 |
| 19 Dec 2024 | 62.20 | 0.20 | 0.32% | 60.75 | 62.90 | 1,394,929 |
| 18 Dec 2024 | 62.00 | -0.35 | -0.56% | 61.80 | 64.90 | 9,966,794 |
| 17 Dec 2024 | 62.35 | -1.00 | -1.58% | 61.50 | 63.90 | 683,141 |
| 16 Dec 2024 | 63.35 | -1.70 | -2.61% | 63.00 | 65.40 | 758,789 |
| 13 Dec 2024 | 65.05 | 0.35 | 0.54% | 64.25 | 66.00 | 389,240 |
| 12 Dec 2024 | 64.70 | -0.40 | -0.61% | 63.60 | 65.60 | 955,693 |
| 11 Dec 2024 | 65.10 | 0.15 | 0.23% | 63.80 | 66.00 | 1,040,769 |
| 10 Dec 2024 | 64.95 | 0.60 | 0.93% | 63.85 | 65.95 | 518,599 |
| 09 Dec 2024 | 64.35 | -1.05 | -1.61% | 64.30 | 66.75 | 607,372 |
| 06 Dec 2024 | 65.40 | 1.65 | 2.59% | 63.75 | 65.65 | 823,067 |
| 05 Dec 2024 | 63.75 | -0.95 | -1.47% | 61.70 | 65.55 | 1,016,629 |
| 04 Dec 2024 | 64.70 | -0.80 | -1.22% | 64.70 | 66.85 | 1,062,910 |
| 03 Dec 2024 | 65.50 | 2.25 | 3.56% | 63.00 | 66.30 | 961,658 |
| 02 Dec 2024 | 63.25 | 2.05 | 3.35% | 60.00 | 63.95 | 1,423,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.90 | 63.70 | 58.10 | 60.80 | 1,119,119 | 0.20 | 0.32% |
| 1 Month | 58.50 | 66.85 | 56.10 | 62.68 | 1,500,854 | 4.60 | 7.86% |
| 3 Months | 65.00 | 68.00 | 49.52 | 57.55 | 2,183,939 | -1.90 | -2.92% |
| 6 Months | 83.05 | 90.90 | 49.20 | 60.84 | 1,808,167 | -19.95 | -24.02% |
| 1 Year | 89.85 | 100.60 | 49.20 | 71.59 | 1,653,593 | -26.75 | -29.77% |
| 3 Years | 307.40 | 313.00 | 49.20 | 104.15 | 2,059,451 | -244.30 | -79.47% |
| 5 Years | 165.10 | 494.00 | 49.20 | 150.16 | 1,667,633 | -102.00 | -61.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
