ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EVOK Evoke Plc

81.45
-1.50 (-1.81%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Evoke Plc LSE:EVOK London Ordinary Share GI000A0F6407 ORD 0.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -1.81% 81.45 81.70 81.95
High Price Low Price Open Price Shares Traded Last Trade
83.85 81.55 82.90 445,593 16:35:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Amusement & Rec Svcs, Nec 1.71B -56.4M -0.1256 -6.52 368.04M

Evoke (EVOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202481.45-1.50-1.81%81.4583.85445,593
13 Jun 202482.95-2.20-2.58%82.1585.00545,220
12 Jun 202485.150.150.18%83.9088.35498,383
11 Jun 202485.00-1.00-1.16%84.0085.70368,866
10 Jun 202486.000.000.00%83.8587.05550,881
07 Jun 202486.00-0.10-0.12%84.2586.50575,544
06 Jun 202486.100.200.23%85.5088.00307,796
05 Jun 202485.90-1.00-1.15%85.5587.90751,560
04 Jun 202486.90-1.10-1.25%86.0090.00549,820
03 Jun 202488.00-2.00-2.22%87.7590.45603,824
31 May 202490.001.451.64%87.6590.201,348,682
30 May 202488.551.551.78%87.5591.10572,729
29 May 202487.00-5.00-5.43%87.0093.902,795,219
28 May 202492.001.201.32%90.8092.85618,055
24 May 202490.802.653.01%85.3091.70844,864
23 May 202488.15-2.10-2.33%87.4091.05666,568
22 May 202490.25-0.15-0.17%88.9592.00647,587
21 May 202490.401.001.12%85.1591.95926,233
20 May 202489.400.000.00%86.7091.001,054,230
17 May 202489.401.451.65%85.7589.95843,791
16 May 202487.95-0.10-0.11%84.0088.80865,871
Download more Evoke Plc Historical Data

Evoke Plc (EVOK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.2588.3581.5585.03507,779-4.80-5.57%
1 Month86.0093.9081.5588.08793,150-4.55-5.29%
3 Months86.5094.0075.9086.181,379,583-5.05-5.84%
6 Months86.50100.6068.9585.341,586,818-5.05-5.84%
1 Year114.50133.8068.9593.711,854,246-33.05-28.86%
3 Years390.00494.0050.50142.951,955,983-308.55-79.12%
5 Years157.90494.0050.50161.801,551,587-76.45-48.42%

Your Recent History

Delayed Upgrade Clock