We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evoke Plc | LSE:EVOK | London | Ordinary Share | GI000A0F6407 | ORD 0.5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.85 | -3.18% | 56.40 | 56.10 | 56.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.05 | 55.90 | 55.90 | 1,777,562 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 1.71B | -56.4M | -0.1255 | -680.48 | 261.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 56.40 | -1.85 | -3.18% | 55.90 | 58.05 | 1,777,562 |
| 14 Nov 2024 | 58.25 | -0.50 | -0.85% | 56.95 | 61.50 | 514,480 |
| 13 Nov 2024 | 58.75 | -0.60 | -1.01% | 56.55 | 60.05 | 6,525,888 |
| 12 Nov 2024 | 59.35 | -2.90 | -4.66% | 58.55 | 63.00 | 1,052,346 |
| 11 Nov 2024 | 62.25 | 2.00 | 3.32% | 59.65 | 62.65 | 622,675 |
| 08 Nov 2024 | 60.25 | -0.70 | -1.15% | 59.20 | 61.95 | 689,751 |
| 07 Nov 2024 | 60.95 | -0.50 | -0.81% | 59.30 | 62.50 | 1,634,729 |
| 06 Nov 2024 | 61.45 | 1.90 | 3.19% | 59.70 | 62.95 | 1,364,834 |
| 05 Nov 2024 | 59.55 | -2.25 | -3.64% | 58.75 | 62.10 | 744,785 |
| 04 Nov 2024 | 61.80 | -0.60 | -0.96% | 60.50 | 63.50 | 1,313,549 |
| 01 Nov 2024 | 62.40 | 0.75 | 1.22% | 60.30 | 62.55 | 1,046,433 |
| 31 Oct 2024 | 61.65 | 2.45 | 4.14% | 59.00 | 62.90 | 3,282,375 |
| 30 Oct 2024 | 59.20 | 6.25 | 11.80% | 52.45 | 60.30 | 8,846,537 |
| 29 Oct 2024 | 52.95 | -0.35 | -0.66% | 52.55 | 54.10 | 696,035 |
| 28 Oct 2024 | 53.30 | 1.65 | 3.19% | 51.50 | 54.10 | 1,030,218 |
| 25 Oct 2024 | 51.65 | -0.70 | -1.34% | 51.55 | 52.75 | 889,745 |
| 24 Oct 2024 | 52.35 | -1.65 | -3.06% | 52.00 | 56.55 | 11,730,072 |
| 23 Oct 2024 | 54.00 | 2.00 | 3.85% | 50.55 | 54.70 | 921,158 |
| 22 Oct 2024 | 52.00 | -1.65 | -3.08% | 51.40 | 53.65 | 1,036,556 |
| 21 Oct 2024 | 53.65 | -3.65 | -6.37% | 52.50 | 58.20 | 2,892,348 |
| 18 Oct 2024 | 57.30 | 0.00 | 0.00% | 57.00 | 61.10 | 2,056,605 |
| 17 Oct 2024 | 57.30 | 2.80 | 5.14% | 54.50 | 58.40 | 7,084,475 |
| 16 Oct 2024 | 54.50 | -0.35 | -0.64% | 54.05 | 57.45 | 1,542,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.20 | 63.00 | 55.90 | 59.13 | 1,881,028 | -2.80 | -4.73% |
| 1 Month | 60.00 | 63.50 | 50.55 | 56.96 | 2,444,556 | -3.60 | -6.00% |
| 3 Months | 71.00 | 71.90 | 50.55 | 59.11 | 1,642,959 | -14.60 | -20.56% |
| 6 Months | 85.00 | 93.90 | 49.20 | 65.29 | 1,563,476 | -28.60 | -33.65% |
| 1 Year | 81.70 | 100.60 | 49.20 | 75.03 | 1,639,198 | -25.30 | -30.97% |
| 3 Years | 371.60 | 371.60 | 49.20 | 110.44 | 2,020,975 | -315.20 | -84.82% |
| 5 Years | 160.10 | 494.00 | 49.20 | 152.79 | 1,634,797 | -103.70 | -64.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
