We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evoke Plc | LSE:EVOK | London | Ordinary Share | GI000A0F6407 | ORD 0.5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.29% | 70.60 | 70.35 | 70.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.05 | 66.55 | 66.55 | 322,944 | 11:46:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 1.71B | -56.4M | -0.1254 | -5.62 | 313.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 69.70 | -0.80 | -1.13% | 68.85 | 72.30 | 1,269,659 |
| 28 Jan 2025 | 70.50 | 2.05 | 2.99% | 69.00 | 70.80 | 975,527 |
| 27 Jan 2025 | 68.45 | -0.85 | -1.23% | 66.85 | 69.60 | 405,030 |
| 24 Jan 2025 | 69.30 | -2.15 | -3.01% | 68.75 | 72.00 | 766,936 |
| 23 Jan 2025 | 71.45 | -2.45 | -3.32% | 70.85 | 77.20 | 758,758 |
| 22 Jan 2025 | 73.90 | 0.45 | 0.61% | 71.95 | 74.55 | 798,814 |
| 21 Jan 2025 | 73.45 | 0.30 | 0.41% | 72.30 | 74.95 | 851,804 |
| 20 Jan 2025 | 73.15 | 0.65 | 0.90% | 69.90 | 75.30 | 1,810,910 |
| 17 Jan 2025 | 72.50 | 3.80 | 5.53% | 72.30 | 76.65 | 5,766,204 |
| 16 Jan 2025 | 68.70 | 6.00 | 9.57% | 61.00 | 69.20 | 1,979,778 |
| 15 Jan 2025 | 62.70 | -0.45 | -0.71% | 62.20 | 65.70 | 1,008,023 |
| 14 Jan 2025 | 63.15 | 2.70 | 4.47% | 60.30 | 65.55 | 1,392,779 |
| 13 Jan 2025 | 60.45 | 1.40 | 2.37% | 56.75 | 61.05 | 1,312,282 |
| 10 Jan 2025 | 59.05 | -0.95 | -1.58% | 58.90 | 62.50 | 1,167,516 |
| 09 Jan 2025 | 60.00 | -1.40 | -2.28% | 58.80 | 63.05 | 1,621,806 |
| 08 Jan 2025 | 61.40 | -4.55 | -6.90% | 60.00 | 67.70 | 2,082,592 |
| 07 Jan 2025 | 65.95 | 1.95 | 3.05% | 62.80 | 66.65 | 1,090,618 |
| 06 Jan 2025 | 64.00 | 2.55 | 4.15% | 61.00 | 65.45 | 19,480,396 |
| 03 Jan 2025 | 61.45 | 1.00 | 1.65% | 58.95 | 62.30 | 876,500 |
| 02 Jan 2025 | 60.45 | -0.70 | -1.14% | 59.95 | 64.05 | 694,667 |
| 31 Dec 2024 | 61.15 | 0.55 | 0.91% | 60.90 | 61.85 | 146,170 |
| 30 Dec 2024 | 60.60 | -2.50 | -3.96% | 59.95 | 63.10 | 823,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.20 | 77.20 | 66.55 | 70.01 | 835,182 | -6.60 | -8.55% |
| 1 Month | 64.05 | 77.20 | 56.75 | 65.92 | 2,305,530 | 6.55 | 10.23% |
| 3 Months | 61.05 | 77.20 | 49.52 | 61.22 | 2,043,516 | 9.55 | 15.64% |
| 6 Months | 55.45 | 77.20 | 49.20 | 59.95 | 1,844,515 | 15.15 | 27.32% |
| 1 Year | 80.00 | 100.60 | 49.20 | 69.78 | 1,668,163 | -9.40 | -11.75% |
| 3 Years | 255.80 | 292.80 | 49.20 | 100.68 | 2,091,771 | -185.20 | -72.40% |
| 5 Years | 136.00 | 494.00 | 49.20 | 148.25 | 1,687,812 | -65.40 | -48.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
